Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.51 +0.25 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.02	25.40	24.96	25.35	89,207	+0.30(+1.18%)
Apr 27, 2023	25.06	25.13	24.90	25.05	104,914	+0.03(+0.11%)
Apr 26, 2023	25.41	25.48	24.99	25.02	130,218	-0.47(-1.83%)
Apr 25, 2023	25.70	25.74	25.40	25.49	328,187	-0.44(-1.69%)
Apr 24, 2023	25.74	26.00	25.66	25.93	251,610	+0.20(+0.78%)
Apr 21, 2023	25.84	25.85	25.66	25.73	120,607	+0.02(+0.07%)
Apr 20, 2023	25.76	25.82	25.64	25.71	382,933	-0.39(-1.50%)
Apr 19, 2023	26.17	26.26	26.04	26.10	199,685	-0.39(-1.47%)
Apr 18, 2023	26.37	26.60	26.33	26.49	131,432	+0.08(+0.29%)
Apr 17, 2023	26.55	26.56	26.31	26.41	197,421	-0.16(-0.61%)
Apr 14, 2023	26.54	26.65	26.40	26.57	196,149	+0.08(+0.29%)
Apr 13, 2023	26.64	26.71	26.48	26.50	351,767	-0.08(-0.29%)
Apr 12, 2023	26.41	26.65	26.41	26.57	211,113	+0.22(+0.83%)
Apr 11, 2023	26.21	26.39	26.20	26.36	323,215	+0.19(+0.73%)
Apr 10, 2023	26.18	26.27	26.10	26.16	211,520	+0.01(+0.04%)
Apr 06, 2023	26.24	26.24	26.09	26.16	187,466	-0.08(-0.29%)
Apr 05, 2023	26.19	26.28	26.07	26.23	144,480	+0.05(+0.18%)
Apr 04, 2023	26.34	26.37	26.04	26.18	195,307	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.