Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	240.81	242.94	238.96	242.50	1,274,703	+1.03(+0.43%)
Apr 27, 2023	238.66	241.62	237.44	241.47	1,188,854	+4.75(+2.01%)
Apr 26, 2023	241.44	243.41	236.38	236.72	1,341,911	-6.10(-2.51%)
Apr 25, 2023	247.78	248.90	242.72	242.82	944,146	-6.44(-2.58%)
Apr 24, 2023	251.16	251.42	248.74	249.26	879,434	-2.59(-1.03%)
Apr 21, 2023	254.06	256.00	251.09	251.85	1,331,715	-2.21(-0.87%)
Apr 20, 2023	251.19	255.87	251.19	254.06	1,077,246	+1.82(+0.72%)
Apr 19, 2023	253.04	253.52	247.39	252.24	1,611,004	-0.44(-0.18%)
Apr 18, 2023	250.73	253.68	249.67	252.68	1,407,382	+3.76(+1.51%)
Apr 17, 2023	249.85	251.16	247.59	248.92	1,115,761	-0.75(-0.30%)
Apr 14, 2023	247.85	253.11	247.85	249.66	1,665,654	+2.47(+1.00%)
Apr 13, 2023	245.19	248.42	244.34	247.20	1,443,296	+4.37(+1.80%)
Apr 12, 2023	239.97	244.16	236.13	242.82	2,149,685	+5.21(+2.19%)
Apr 11, 2023	237.36	238.43	235.82	237.61	977,416	+1.17(+0.49%)
Apr 10, 2023	235.43	236.46	232.49	236.44	1,164,341	-0.69(-0.29%)
Apr 06, 2023	236.51	237.94	232.52	237.13	1,340,411	+1.80(+0.76%)
Apr 05, 2023	240.03	241.17	233.78	235.33	1,557,546	-5.04(-2.10%)
Apr 04, 2023	243.05	244.51	239.42	240.38	1,623,850	-2.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.