Indicators

Baxter International (NY: BAX )

36.81 -0.09 (-0.26%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.59	46.50	45.34	46.31	6,195,480	+0.85(+1.88%)
Apr 27, 2023	45.65	46.59	43.77	45.46	11,206,337	+0.70(+1.56%)
Apr 26, 2023	43.54	45.25	43.45	44.76	6,852,718	+0.62(+1.41%)
Apr 25, 2023	43.80	44.69	43.78	44.14	6,629,636	+0.04(+0.09%)
Apr 24, 2023	44.20	44.66	44.03	44.10	8,088,361	+0.11(+0.24%)
Apr 21, 2023	42.23	44.14	42.23	43.99	11,727,952	+1.98(+4.72%)
Apr 20, 2023	42.21	42.34	41.89	42.01	3,650,641	-0.36(-0.85%)
Apr 19, 2023	41.73	42.51	41.69	42.37	6,326,295	+0.78(+1.87%)
Apr 18, 2023	41.78	41.83	41.49	41.59	3,744,315	-0.15(-0.35%)
Apr 17, 2023	41.96	42.06	41.65	41.74	5,182,437	-0.08(-0.19%)
Apr 14, 2023	41.91	42.10	41.63	41.82	3,635,610	-0.13(-0.30%)
Apr 13, 2023	41.54	42.30	41.54	41.94	9,124,558	+0.50(+1.20%)
Apr 12, 2023	41.85	42.19	41.14	41.45	6,440,389	-0.21(-0.51%)
Apr 11, 2023	41.23	41.98	41.17	41.66	4,839,802	+0.70(+1.71%)
Apr 10, 2023	40.80	41.08	40.42	40.96	7,486,045	-0.13(-0.31%)
Apr 06, 2023	41.24	41.49	40.66	41.09	4,523,467	+0.04(+0.09%)
Apr 05, 2023	39.52	41.25	39.45	41.05	11,858,659	+1.71(+4.35%)
Apr 04, 2023	38.82	39.52	38.53	39.34	8,916,888	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.