Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

50.74 +0.40 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.71	45.14	44.66	45.06	1,409,579	-0.18(-0.39%)
Apr 27, 2023	44.95	45.27	44.84	45.23	1,293,269	+0.55(+1.24%)
Apr 26, 2023	44.99	45.01	44.62	44.68	1,112,885	+0.11(+0.24%)
Apr 25, 2023	45.08	45.12	44.56	44.57	1,164,375	-0.81(-1.78%)
Apr 24, 2023	45.33	45.41	45.25	45.38	1,125,291	+0.14(+0.30%)
Apr 21, 2023	44.89	45.26	44.78	45.24	1,804,328	+0.38(+0.85%)
Apr 20, 2023	44.71	45.00	44.67	44.87	1,033,082	-0.10(-0.22%)
Apr 19, 2023	44.78	45.00	44.78	44.96	972,899	-0.06(-0.13%)
Apr 18, 2023	44.95	45.02	44.85	45.02	1,110,459	+0.37(+0.83%)
Apr 17, 2023	44.67	44.68	44.40	44.65	1,405,347	-0.36(-0.80%)
Apr 14, 2023	45.14	45.23	44.80	45.01	1,830,154	-0.08(-0.17%)
Apr 13, 2023	44.83	45.11	44.81	45.09	1,811,983	+0.62(+1.40%)
Apr 12, 2023	44.47	44.70	44.22	44.47	3,374,991	+0.39(+0.88%)
Apr 11, 2023	44.10	44.20	44.04	44.08	1,674,390	+0.10(+0.22%)
Apr 10, 2023	43.60	43.99	43.51	43.98	2,505,416	+0.01(+0.02%)
Apr 06, 2023	43.69	44.12	43.63	43.97	1,999,133	+0.23(+0.53%)
Apr 05, 2023	43.85	43.93	43.57	43.74	2,156,023	-0.30(-0.68%)
Apr 04, 2023	44.03	44.22	43.92	44.04	1,999,352	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.