Indicators

JPM Betabuilders International Equity ETF (NY: BBIN )

61.44 +0.34 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.00	55.41	54.90	55.36	1,055,501	-0.05(-0.09%)
Apr 27, 2023	55.08	55.42	54.95	55.41	68,736	+0.63(+1.15%)
Apr 26, 2023	55.26	55.26	54.72	54.78	1,044,355	-0.14(-0.25%)
Apr 25, 2023	55.41	55.41	54.92	54.92	28,265	-0.75(-1.35%)
Apr 24, 2023	55.50	55.67	55.50	55.67	158,827	+0.17(+0.31%)
Apr 21, 2023	55.35	55.55	55.07	55.50	123,415	+0.27(+0.49%)
Apr 20, 2023	55.20	55.38	55.09	55.23	41,286	+0.03(+0.06%)
Apr 19, 2023	55.13	55.25	55.13	55.20	25,292	-0.22(-0.40%)
Apr 18, 2023	55.42	55.42	55.24	55.42	80,072	+0.34(+0.62%)
Apr 17, 2023	55.02	55.12	54.87	55.08	118,683	-0.12(-0.22%)
Apr 14, 2023	55.39	55.52	54.93	55.20	45,931	-0.18(-0.33%)
Apr 13, 2023	55.11	55.43	55.08	55.38	72,824	+0.73(+1.33%)
Apr 12, 2023	54.86	54.96	54.57	54.66	41,864	+0.32(+0.59%)
Apr 11, 2023	54.25	54.43	54.24	54.34	38,140	+0.19(+0.35%)
Apr 10, 2023	53.56	54.19	53.56	54.15	21,895	-0.05(-0.09%)
Apr 06, 2023	53.92	54.32	53.89	54.20	19,132	+0.25(+0.46%)
Apr 05, 2023	54.00	54.11	53.81	53.95	25,118	-0.35(-0.64%)
Apr 04, 2023	54.32	54.46	54.19	54.30	74,504	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.