Indicators

KS MSCI All China Index ETF (NY: KALL )

19.91 +0.07 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.58	20.58	20.58	20.58	184	+0.16(+0.77%)
Apr 27, 2023	20.42	20.42	20.42	20.42	182	+0.29(+1.46%)
Apr 26, 2023	20.20	20.20	20.13	20.13	3,091	+0.20(+0.98%)
Apr 25, 2023	19.96	19.96	19.87	19.93	686	-0.39(-1.90%)
Apr 24, 2023	20.33	20.33	20.32	20.32	440	-0.24(-1.15%)
Apr 21, 2023	20.56	20.56	20.56	20.56	103	-0.32(-1.54%)
Apr 20, 2023	20.88	20.88	20.88	20.88	75	-0.18(-0.84%)
Apr 19, 2023	21.05	21.05	21.05	21.05	463	-0.22(-1.02%)
Apr 18, 2023	21.27	21.27	21.27	21.27	172	-0.00(-0.00%)
Apr 17, 2023	21.24	21.27	21.24	21.27	1,086	+0.41(+1.94%)
Apr 14, 2023	20.87	20.87	20.87	20.87	103	-0.15(-0.71%)
Apr 13, 2023	20.96	21.06	20.96	21.02	633	+0.35(+1.71%)
Apr 12, 2023	21.01	21.01	20.66	20.66	754	-0.42(-1.99%)
Apr 11, 2023	21.20	21.20	21.08	21.08	617	-0.01(-0.06%)
Apr 10, 2023	21.10	21.10	21.10	21.10	97	-0.09(-0.43%)
Apr 06, 2023	21.23	21.23	21.19	21.19	116	+0.15(+0.70%)
Apr 05, 2023	21.26	21.26	21.04	21.04	2,206	-0.27(-1.28%)
Apr 04, 2023	21.31	21.31	21.26	21.31	50,952	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.