Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.20 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.98	20.98	20.94	20.97	9,331	+0.05(+0.23%)
Apr 27, 2023	20.93	20.93	20.89	20.92	15,047	+0.03(+0.16%)
Apr 26, 2023	20.97	20.97	20.87	20.89	19,756	-0.03(-0.16%)
Apr 25, 2023	20.96	20.98	20.91	20.92	33,191	+0.02(+0.09%)
Apr 24, 2023	20.85	20.92	20.85	20.90	15,288	+0.05(+0.23%)
Apr 21, 2023	20.85	20.87	20.83	20.85	6,735	+0.00(+0.00%)
Apr 20, 2023	20.87	20.88	20.84	20.85	13,301	+0.05(+0.23%)
Apr 19, 2023	20.80	20.83	20.80	20.80	6,912	-0.06(-0.28%)
Apr 18, 2023	20.86	20.89	20.86	20.86	9,984	+0.03(+0.14%)
Apr 17, 2023	20.87	20.89	20.83	20.83	4,106	-0.06(-0.27%)
Apr 14, 2023	20.90	20.93	20.89	20.89	10,593	-0.08(-0.37%)
Apr 13, 2023	20.98	21.00	20.97	20.97	7,192	+0.04(+0.19%)
Apr 12, 2023	20.98	20.98	20.89	20.93	6,595	+0.00(+0.00%)
Apr 11, 2023	20.89	20.95	20.85	20.93	29,714	+0.06(+0.27%)
Apr 10, 2023	20.89	20.89	20.83	20.87	6,283	-0.07(-0.34%)
Apr 06, 2023	20.93	20.98	20.93	20.94	7,135	+0.01(+0.05%)
Apr 05, 2023	20.96	20.98	20.93	20.93	4,391	-0.00(-0.02%)
Apr 04, 2023	20.93	20.98	20.91	20.94	27,977	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.