Indicators

EAFE MSCI ETF (NY: IEFA )

75.99 +0.79 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.30	68.80	68.23	68.77	8,658,404	-0.03(-0.04%)
Apr 27, 2023	68.32	68.81	68.16	68.80	6,204,318	+0.85(+1.25%)
Apr 26, 2023	68.34	68.39	67.84	67.95	7,042,115	+0.00(+0.00%)
Apr 25, 2023	68.61	68.64	67.95	67.95	6,755,130	-1.00(-1.45%)
Apr 24, 2023	68.77	68.96	68.74	68.95	5,846,090	+0.20(+0.29%)
Apr 21, 2023	68.52	68.80	68.20	68.75	6,684,409	+0.29(+0.42%)
Apr 20, 2023	68.29	68.59	68.24	68.46	10,771,367	+0.06(+0.09%)
Apr 19, 2023	68.28	68.49	68.27	68.40	6,058,805	-0.25(-0.36%)
Apr 18, 2023	68.64	68.72	68.47	68.65	5,749,336	+0.32(+0.47%)
Apr 17, 2023	68.25	68.33	67.97	68.33	7,408,749	-0.07(-0.10%)
Apr 14, 2023	68.67	68.85	68.14	68.40	7,248,960	-0.31(-0.45%)
Apr 13, 2023	68.38	68.74	68.30	68.71	6,546,845	+0.91(+1.34%)
Apr 12, 2023	68.00	68.13	67.59	67.80	12,534,767	+0.45(+0.67%)
Apr 11, 2023	67.30	67.49	67.23	67.35	6,360,734	+0.23(+0.34%)
Apr 10, 2023	66.71	67.15	66.61	67.12	5,393,625	-0.05(-0.07%)
Apr 06, 2023	66.88	67.34	66.77	67.17	8,182,677	+0.27(+0.40%)
Apr 05, 2023	67.00	67.15	66.64	66.90	6,329,358	-0.49(-0.73%)
Apr 04, 2023	67.42	67.63	67.21	67.39	12,402,631	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.