Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	152.28	153.25	149.68	151.41	3,586,107	-0.38(-0.25%)
Apr 27, 2023	149.95	152.23	148.90	151.80	3,163,888	+2.59(+1.74%)
Apr 26, 2023	150.64	152.24	148.57	149.20	3,240,032	-2.07(-1.37%)
Apr 25, 2023	157.36	157.52	151.01	151.28	2,840,140	-6.08(-3.86%)
Apr 24, 2023	155.79	157.60	155.79	157.35	2,409,856	+1.69(+1.09%)
Apr 21, 2023	154.84	157.92	154.47	155.66	2,858,471	+1.82(+1.19%)
Apr 20, 2023	154.46	155.96	153.36	153.84	2,927,545	-2.14(-1.37%)
Apr 19, 2023	154.29	156.31	153.77	155.98	2,275,185	+0.11(+0.07%)
Apr 18, 2023	156.40	156.48	155.48	155.88	2,287,357	-0.29(-0.18%)
Apr 17, 2023	155.02	156.53	154.76	156.16	2,673,885	+1.63(+1.06%)
Apr 14, 2023	156.45	158.82	153.47	154.53	2,469,350	-2.18(-1.39%)
Apr 13, 2023	157.45	158.31	155.20	156.71	2,567,885	-0.23(-0.15%)
Apr 12, 2023	163.61	163.91	156.63	156.94	4,061,925	-5.83(-3.58%)
Apr 11, 2023	162.89	164.36	162.57	162.77	2,245,865	+0.56(+0.34%)
Apr 10, 2023	158.45	162.87	157.98	162.21	2,837,528	+3.28(+2.07%)
Apr 06, 2023	156.04	159.18	154.22	158.93	2,705,678	+0.33(+0.21%)
Apr 05, 2023	159.14	160.28	157.47	158.60	2,877,505	-0.78(-0.49%)
Apr 04, 2023	159.05	160.31	158.32	159.38	2,447,542	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.