Indicators

Suncor Energy Inc (NY: SU )

39.41 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.69	29.33	28.46	29.31	4,499,809	+0.87(+3.06%)
Apr 27, 2023	27.36	28.70	27.32	28.44	8,837,346	+1.04(+3.79%)
Apr 26, 2023	27.97	28.03	27.27	27.40	5,383,808	-0.55(-1.98%)
Apr 25, 2023	28.24	28.35	27.83	27.95	3,231,071	-0.66(-2.32%)
Apr 24, 2023	28.42	28.80	28.28	28.62	3,667,361	+0.13(+0.46%)
Apr 21, 2023	28.68	28.82	28.38	28.49	3,485,498	-0.16(-0.56%)
Apr 20, 2023	28.40	28.89	28.18	28.65	5,919,043	-0.24(-0.84%)
Apr 19, 2023	29.21	29.26	28.78	28.89	7,285,482	-0.74(-2.50%)
Apr 18, 2023	30.17	30.30	29.62	29.63	5,279,174	-0.62(-2.04%)
Apr 17, 2023	30.42	30.56	30.05	30.25	3,879,794	-0.27(-0.89%)
Apr 14, 2023	30.55	30.85	30.37	30.52	5,008,594	-0.04(-0.12%)
Apr 13, 2023	30.61	30.79	30.45	30.56	5,909,712	+0.05(+0.15%)
Apr 12, 2023	30.43	30.80	30.28	30.51	4,799,101	+0.27(+0.90%)
Apr 11, 2023	29.95	30.53	29.93	30.24	4,302,553	+0.43(+1.44%)
Apr 10, 2023	29.63	30.02	29.34	29.81	2,766,761	+0.22(+0.76%)
Apr 06, 2023	29.92	30.07	29.47	29.58	4,305,303	-0.37(-1.22%)
Apr 05, 2023	30.32	30.45	29.75	29.95	4,806,551	-0.36(-1.17%)
Apr 04, 2023	31.17	31.19	30.06	30.30	5,887,234	-0.60(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.