Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.910	5.060	4.880	5.000	16,145,084	+0.15(+3.09%)
Mar 30, 2023	4.980	5.010	4.785	4.850	15,109,207	-0.07(-1.42%)
Mar 29, 2023	5.000	5.000	4.830	4.920	27,860,082	+0.04(+0.82%)
Mar 28, 2023	4.820	4.990	4.805	4.880	14,406,671	+0.03(+0.62%)
Mar 27, 2023	4.850	4.920	4.630	4.850	29,995,366	+0.00(+0.00%)
Mar 24, 2023	4.630	4.935	4.630	4.850	23,134,920	+0.14(+2.97%)
Mar 23, 2023	4.850	4.950	4.680	4.710	26,636,656	-0.15(-3.09%)
Mar 22, 2023	5.000	5.070	4.850	4.860	21,488,992	-0.17(-3.38%)
Mar 21, 2023	4.980	5.070	4.870	5.030	22,423,052	+0.16(+3.29%)
Mar 20, 2023	4.760	4.940	4.750	4.870	21,188,040	+0.11(+2.31%)
Mar 17, 2023	4.850	4.880	4.680	4.760	49,827,688	-0.10(-2.06%)
Mar 16, 2023	4.620	4.905	4.600	4.860	33,127,472	+0.14(+2.97%)
Mar 15, 2023	4.700	4.780	4.615	4.720	40,822,176	-0.16(-3.28%)
Mar 14, 2023	4.860	5.020	4.780	4.880	23,518,984	+0.07(+1.46%)
Mar 13, 2023	4.790	4.980	4.660	4.810	54,006,700	-0.13(-2.63%)
Mar 10, 2023	5.000	5.155	4.860	4.940	35,164,448	-0.11(-2.18%)
Mar 09, 2023	5.410	5.450	5.022	5.050	54,376,600	-0.31(-5.78%)
Mar 08, 2023	5.340	5.470	5.220	5.360	29,346,102	-0.02(-0.37%)
Mar 07, 2023	5.350	5.460	5.320	5.380	14,805,900	+0.03(+0.56%)
Mar 06, 2023	5.400	5.455	5.310	5.350	35,198,920	-0.32(-5.64%)
Mar 03, 2023	5.350	5.720	5.320	5.670	27,492,176	+0.26(+4.81%)
Mar 02, 2023	5.320	5.430	5.230	5.410	21,605,336	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record