Indicators

(TSV: GIP )

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.700	9.890	9.600	9.710	40,547	+0.02(+0.21%)
Feb 27, 2023	9.790	9.940	9.670	9.690	28,305	+0.00(+0.00%)
Feb 24, 2023	9.620	10.00	9.500	9.690	24,578	+0.54(+5.90%)
Feb 23, 2023	8.900	9.530	8.900	9.150	46,297	+0.36(+4.10%)
Feb 22, 2023	8.460	8.830	8.250	8.790	54,905	+0.79(+9.87%)
Feb 21, 2023	8.000	8.440	7.690	8.000	52,229	+0.77(+10.65%)
Feb 17, 2023				7.230	0	+0.04(+0.56%)
Feb 16, 2023	7.250	7.250	7.150	7.190	3,605	+0.01(+0.14%)
Feb 15, 2023	7.270	7.270	7.110	7.180	2,155	+0.04(+0.56%)
Feb 14, 2023	7.140	7.140	7.140	7.140	125	+0.04(+0.56%)
Feb 13, 2023	7.250	7.250	6.800	7.100	10,724	+0.00(+0.00%)
Feb 10, 2023	7.000	7.100	7.000	7.100	9,500	+0.23(+3.35%)
Feb 09, 2023	6.990	6.990	6.870	6.870	3,422	-0.13(-1.86%)
Feb 08, 2023	7.000	7.030	6.990	7.000	14,897	+0.12(+1.74%)
Feb 07, 2023	6.900	6.900	6.750	6.880	7,746	-0.11(-1.57%)
Feb 06, 2023	6.910	7.000	6.800	6.990	6,468	+0.08(+1.16%)
Feb 03, 2023	7.100	7.110	6.910	6.910	33,935	-0.19(-2.68%)
Feb 02, 2023	7.110	7.250	7.100	7.100	2,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.