Indicators

Suncor Energy Inc (TSX: SU )

51.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.81	46.91	45.65	45.86	26,807,400	-0.46(-0.99%)
Feb 27, 2023	46.31	46.72	45.82	46.32	11,135,753	+0.10(+0.22%)
Feb 24, 2023	44.90	46.26	44.37	46.22	9,988,707	+0.98(+2.17%)
Feb 23, 2023	45.00	45.62	44.44	45.24	16,275,353	+0.89(+2.01%)
Feb 22, 2023	45.56	45.77	44.09	44.35	28,236,194	-1.09(-2.40%)
Feb 21, 2023	45.04	45.97	44.86	45.44	14,902,473	+0.85(+1.91%)
Feb 17, 2023				44.59	0	-1.08(-2.36%)
Feb 16, 2023	46.41	47.04	45.64	45.67	8,947,642	-0.88(-1.89%)
Feb 15, 2023	46.66	47.62	46.31	46.55	16,405,649	+0.17(+0.37%)
Feb 14, 2023	45.31	46.53	45.15	46.38	5,090,501	+0.67(+1.47%)
Feb 13, 2023	45.50	46.13	45.36	45.71	12,348,312	+0.00(+0.00%)
Feb 10, 2023	44.95	46.04	44.90	45.71	11,315,196	+1.25(+2.81%)
Feb 09, 2023	44.67	45.07	44.32	44.46	10,342,075	-0.22(-0.49%)
Feb 08, 2023	45.00	45.17	44.14	44.68	8,373,258	-0.23(-0.51%)
Feb 07, 2023	44.03	45.00	43.54	44.91	10,219,409	+1.03(+2.35%)
Feb 06, 2023	44.20	44.59	43.40	43.88	15,325,105	-0.25(-0.57%)
Feb 03, 2023	44.15	44.88	43.94	44.13	12,815,015	+0.22(+0.50%)
Feb 02, 2023	45.61	45.84	43.58	43.91	10,421,914	-1.71(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.