Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

25.03 +0.09 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.78	28.33	27.78	28.03	26,429	+0.02(+0.07%)
Feb 27, 2023	28.18	28.35	27.99	28.01	56,019	+0.37(+1.34%)
Feb 24, 2023	27.81	28.03	27.44	27.64	104,518	-1.17(-4.06%)
Feb 23, 2023	29.53	29.76	28.49	28.81	40,704	-0.08(-0.27%)
Feb 22, 2023	29.11	29.37	28.63	28.89	45,275	+0.12(+0.41%)
Feb 21, 2023	28.91	29.21	28.59	28.77	141,750	-0.89(-2.99%)
Feb 17, 2023	29.91	29.98	29.47	29.66	149,021	-0.99(-3.22%)
Feb 16, 2023	30.50	30.90	30.39	30.64	39,781	-0.04(-0.13%)
Feb 15, 2023	30.29	30.68	30.11	30.68	120,720	+0.07(+0.22%)
Feb 14, 2023	30.48	30.66	30.10	30.62	45,875	-0.18(-0.57%)
Feb 13, 2023	30.65	31.12	30.45	30.79	41,215	+0.79(+2.63%)
Feb 10, 2023	30.39	30.42	29.78	30.00	120,823	-1.15(-3.70%)
Feb 09, 2023	31.70	31.81	31.00	31.15	57,788	+0.40(+1.30%)
Feb 08, 2023	31.32	31.36	30.75	30.75	133,609	-0.53(-1.68%)
Feb 07, 2023	31.24	31.41	30.74	31.28	148,524	+0.71(+2.33%)
Feb 06, 2023	30.48	30.69	29.89	30.57	184,948	-0.61(-1.97%)
Feb 03, 2023	31.78	32.21	31.12	31.18	137,500	-1.28(-3.94%)
Feb 02, 2023	32.95	32.95	32.14	32.46	185,878	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.