Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

33.93 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.92	31.03	30.79	30.80	44,717	-0.19(-0.61%)
Feb 27, 2023	31.05	31.09	30.96	30.99	12,273	+0.25(+0.81%)
Feb 24, 2023	30.75	30.77	30.59	30.74	53,808	-0.37(-1.19%)
Feb 23, 2023	31.27	31.27	30.91	31.11	14,211	+0.12(+0.39%)
Feb 22, 2023	31.01	31.16	30.97	30.99	18,294	-0.16(-0.51%)
Feb 21, 2023	31.33	31.40	31.14	31.15	67,829	-0.25(-0.80%)
Feb 17, 2023	31.26	31.47	31.18	31.40	49,174	+0.09(+0.29%)
Feb 16, 2023	31.25	31.49	31.21	31.31	170,775	-0.11(-0.35%)
Feb 15, 2023	31.18	31.42	31.18	31.42	19,842	-0.08(-0.27%)
Feb 14, 2023	31.34	31.54	31.34	31.50	11,940	+0.10(+0.31%)
Feb 13, 2023	31.27	31.42	31.19	31.41	17,174	+0.27(+0.85%)
Feb 10, 2023	31.20	31.20	31.03	31.14	14,261	-0.08(-0.26%)
Feb 09, 2023	31.61	31.61	31.20	31.22	7,167	+0.05(+0.16%)
Feb 08, 2023	31.34	31.34	31.15	31.17	17,220	-0.13(-0.42%)
Feb 07, 2023	30.99	31.31	30.91	31.30	31,328	+0.26(+0.85%)
Feb 06, 2023	31.09	31.09	30.89	31.04	17,150	-0.25(-0.81%)
Feb 03, 2023	31.32	31.47	31.20	31.29	27,875	-0.16(-0.52%)
Feb 02, 2023	31.56	31.59	31.34	31.45	25,639	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.