Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

23.02 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.11	20.12	20.06	20.10	8,175	+0.00(+0.02%)
Feb 27, 2023	20.10	20.10	20.09	20.09	1,209	+0.03(+0.16%)
Feb 24, 2023	20.08	20.09	20.04	20.06	8,942	-0.09(-0.46%)
Feb 23, 2023	20.12	20.34	20.10	20.15	17,028	+0.06(+0.30%)
Feb 22, 2023	20.06	20.12	20.06	20.09	59,606	+0.02(+0.09%)
Feb 21, 2023	20.14	20.14	20.06	20.07	926	-0.10(-0.48%)
Feb 17, 2023	20.17	20.20	20.08	20.17	12,073	+0.02(+0.09%)
Feb 16, 2023	20.20	20.24	20.15	20.15	9,270	-0.05(-0.27%)
Feb 15, 2023	20.23	20.23	20.21	20.21	952	-0.06(-0.29%)
Feb 14, 2023	20.24	20.31	20.23	20.26	20,131	-0.02(-0.11%)
Feb 13, 2023	20.36	20.36	20.26	20.29	17,840	+0.00(+0.02%)
Feb 10, 2023	20.37	20.37	20.28	20.28	17,948	-0.10(-0.47%)
Feb 09, 2023	20.48	20.48	20.38	20.38	2,540	+0.00(+0.00%)
Feb 08, 2023	20.41	20.45	20.38	20.38	11,816	-0.03(-0.13%)
Feb 07, 2023	20.41	20.41	20.41	20.41	1,314	-0.04(-0.21%)
Feb 06, 2023	20.51	20.51	20.45	20.45	4,377	-0.05(-0.25%)
Feb 03, 2023	20.54	20.56	20.50	20.50	6,403	-0.11(-0.53%)
Feb 02, 2023	20.61	20.64	20.59	20.61	4,132	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.