Indicators

(NY: NIWM )

27.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.21	27.24	27.21	27.21	1,017	-0.02(-0.07%)
Feb 27, 2023	27.23	27.26	27.23	27.23	365	+0.24(+0.89%)
Feb 24, 2023	26.96	27.01	26.96	26.99	1,359	-0.40(-1.46%)
Feb 23, 2023	27.36	27.42	27.36	27.39	1,233	+0.20(+0.74%)
Feb 22, 2023	27.18	27.19	27.18	27.19	413	+0.06(+0.22%)
Feb 21, 2023	27.12	27.13	27.12	27.13	646	-0.34(-1.24%)
Feb 17, 2023	27.44	27.47	27.44	27.47	387	-0.09(-0.33%)
Feb 16, 2023	27.55	27.59	27.55	27.56	440	-0.41(-1.47%)
Feb 15, 2023	27.96	27.97	27.96	27.97	205	-0.25(-0.87%)
Feb 14, 2023	28.20	28.21	28.20	28.21	333	-0.18(-0.62%)
Feb 13, 2023	28.36	28.39	28.36	28.39	270	+0.01(+0.04%)
Feb 10, 2023	28.38	28.38	28.38	28.38	528	-0.09(-0.32%)
Feb 09, 2023	28.44	28.47	28.44	28.47	350	+0.19(+0.67%)
Feb 08, 2023	28.27	28.31	28.27	28.28	569	-0.17(-0.60%)
Feb 07, 2023	28.42	28.45	28.42	28.45	461	-0.13(-0.45%)
Feb 06, 2023	28.56	28.58	28.56	28.58	248	-0.20(-0.69%)
Feb 03, 2023	28.78	28.81	28.78	28.78	279	-0.33(-1.13%)
Feb 02, 2023	29.09	29.11	29.09	29.11	363	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.