Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

31.44 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.23	23.32	23.22	23.27	21,066	+0.07(+0.29%)
Feb 27, 2023	23.47	23.47	23.21	23.21	5,263	+0.05(+0.23%)
Feb 24, 2023	23.17	23.17	23.16	23.16	284	-0.27(-1.17%)
Feb 23, 2023	23.37	23.43	23.24	23.43	6,398	+0.10(+0.45%)
Feb 22, 2023	23.32	23.46	23.32	23.32	12,821	-0.05(-0.23%)
Feb 21, 2023	23.76	23.76	23.38	23.38	49,754	-0.42(-1.78%)
Feb 17, 2023	24.08	24.08	23.66	23.80	6,193	-0.12(-0.49%)
Feb 16, 2023	23.97	24.12	23.92	23.92	7,251	-0.19(-0.79%)
Feb 15, 2023	24.10	24.16	23.95	24.11	37,251	-0.02(-0.09%)
Feb 14, 2023	24.21	24.21	23.98	24.13	4,804	+0.01(+0.05%)
Feb 13, 2023	23.95	24.18	23.95	24.12	21,184	+0.26(+1.10%)
Feb 10, 2023	23.77	23.91	23.75	23.86	3,672	+0.06(+0.27%)
Feb 09, 2023	24.08	24.13	23.78	23.79	76,638	-0.24(-0.98%)
Feb 08, 2023	24.47	24.47	23.95	24.03	45,598	-0.28(-1.16%)
Feb 07, 2023	24.23	24.37	23.92	24.31	96,795	+0.35(+1.47%)
Feb 06, 2023	24.01	24.01	23.92	23.96	5,802	-0.15(-0.64%)
Feb 03, 2023	23.98	24.29	23.98	24.11	632,796	-0.24(-1.00%)
Feb 02, 2023	24.10	24.35	24.10	24.35	16,088	+0.42(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.