Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.26 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.52	52.07	51.44	51.67	473,025	+0.13(+0.25%)
Feb 27, 2023	51.85	52.21	51.45	51.54	664,751	-0.08(-0.15%)
Feb 24, 2023	51.73	51.89	51.36	51.62	555,656	-0.71(-1.35%)
Feb 23, 2023	52.33	52.49	51.80	52.33	507,338	+0.19(+0.36%)
Feb 22, 2023	52.30	52.57	51.88	52.14	847,753	-0.12(-0.23%)
Feb 21, 2023	52.67	52.83	52.10	52.26	814,899	-0.99(-1.87%)
Feb 17, 2023	52.96	53.36	52.82	53.25	659,345	+0.15(+0.28%)
Feb 16, 2023	53.02	53.70	52.90	53.10	606,623	-0.64(-1.18%)
Feb 15, 2023	53.26	53.78	53.17	53.74	534,111	+0.26(+0.48%)
Feb 14, 2023	53.81	54.09	53.10	53.48	559,890	-0.42(-0.77%)
Feb 13, 2023	53.61	53.99	53.57	53.90	369,477	+0.37(+0.69%)
Feb 10, 2023	53.26	53.73	53.12	53.53	745,639	+0.24(+0.45%)
Feb 09, 2023	54.55	54.59	53.11	53.29	912,896	-1.25(-2.30%)
Feb 08, 2023	54.90	55.21	54.45	54.55	452,299	-0.60(-1.08%)
Feb 07, 2023	54.12	55.34	53.95	55.14	583,670	+0.75(+1.37%)
Feb 06, 2023	54.95	55.04	54.28	54.40	649,278	-0.89(-1.62%)
Feb 03, 2023	55.38	55.75	55.00	55.29	549,384	-0.43(-0.77%)
Feb 02, 2023	55.05	55.82	54.91	55.72	1,028,820	+0.79(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.