Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

26.09 -1.07 (-3.94%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.24	40.03	38.84	39.45	1,386,698	+0.72(+1.85%)
Dec 28, 2023	37.16	38.81	36.62	38.74	1,404,282	+2.22(+6.09%)
Dec 27, 2023	37.01	37.23	36.01	36.51	718,665	-0.79(-2.12%)
Dec 26, 2023	36.87	37.95	36.73	37.30	402,322	-0.22(-0.57%)
Dec 22, 2023	36.58	37.70	35.65	37.52	867,726	-0.43(-1.13%)
Dec 21, 2023	38.74	38.77	37.73	37.95	773,431	-0.57(-1.49%)
Dec 20, 2023	36.53	38.56	36.26	38.52	1,002,244	+2.20(+6.05%)
Dec 19, 2023	38.66	38.93	36.05	36.32	1,085,488	-2.82(-7.19%)
Dec 18, 2023	39.00	39.84	38.59	39.14	586,162	-0.27(-0.70%)
Dec 15, 2023	39.14	39.62	38.20	39.41	1,029,900	+0.93(+2.41%)
Dec 14, 2023	38.25	39.28	36.80	38.49	995,336	-0.86(-2.18%)
Dec 13, 2023	45.80	46.25	39.21	39.35	1,145,413	-6.39(-13.96%)
Dec 12, 2023	43.26	46.14	43.19	45.73	1,065,134	+2.27(+5.21%)
Dec 11, 2023	43.60	44.46	43.33	43.47	813,839	+0.96(+2.26%)
Dec 08, 2023	42.64	43.40	41.23	42.50	1,187,979	+1.58(+3.86%)
Dec 07, 2023	39.89	41.68	39.89	40.92	1,054,680	+0.41(+1.02%)
Dec 06, 2023	39.21	40.51	38.80	40.51	2,297,477	+0.21(+0.51%)
Dec 05, 2023	39.41	41.00	39.00	40.31	1,479,077	+1.65(+4.26%)
Dec 04, 2023	38.11	39.17	37.66	38.66	1,352,981	+2.20(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.