Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	146.11	147.43	145.40	145.60	1,276,007	-1.29(-0.88%)
Dec 28, 2023	146.84	147.24	145.47	146.89	1,079,254	+1.82(+1.26%)
Dec 27, 2023	144.79	145.77	143.67	145.07	1,278,433	+0.71(+0.49%)
Dec 26, 2023	143.53	145.05	142.84	144.37	934,095	+0.58(+0.40%)
Dec 22, 2023	143.38	146.15	142.00	143.79	1,851,470	-1.03(-0.71%)
Dec 21, 2023	145.82	146.27	142.65	144.81	1,881,111	+1.84(+1.29%)
Dec 20, 2023	147.67	148.91	142.71	142.97	2,557,324	-5.39(-3.63%)
Dec 19, 2023	144.14	150.52	143.36	148.36	3,941,875	+6.11(+4.30%)
Dec 18, 2023	143.36	144.30	142.15	142.25	2,343,552	-0.76(-0.53%)
Dec 15, 2023	145.44	146.42	141.59	143.00	4,419,317	-2.41(-1.66%)
Dec 14, 2023	144.83	147.49	144.59	145.41	4,194,353	+3.02(+2.12%)
Dec 13, 2023	135.42	142.78	135.18	142.39	3,484,658	+6.41(+4.71%)
Dec 12, 2023	134.14	136.00	131.42	135.98	2,449,686	+1.78(+1.33%)
Dec 11, 2023	133.61	134.80	132.95	134.20	2,007,868	+1.06(+0.80%)
Dec 08, 2023	134.83	135.44	132.92	133.14	1,667,292	-2.10(-1.55%)
Dec 07, 2023	132.63	135.97	132.63	135.24	2,301,391	+2.47(+1.86%)
Dec 06, 2023	132.95	136.79	132.45	132.77	3,285,812	+1.18(+0.90%)
Dec 05, 2023	136.27	137.09	131.36	131.58	3,730,664	-6.75(-4.88%)
Dec 04, 2023	130.09	139.87	130.09	138.33	6,878,240	+6.98(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.