Indicators

Li Auto Inc ADR (NQ: LI )

25.04 +1.57 (+6.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.44	38.48	36.87	37.43	7,683,014	+0.60(+1.63%)
Dec 28, 2023	36.98	37.69	36.78	36.83	8,167,204	+1.10(+3.08%)
Dec 27, 2023	35.43	36.43	35.33	35.73	8,427,624	+1.28(+3.72%)
Dec 26, 2023	35.70	35.73	34.37	34.45	9,717,740	+1.25(+3.77%)
Dec 22, 2023	32.73	33.53	32.73	33.20	3,642,817	+0.02(+0.06%)
Dec 21, 2023	33.35	33.58	32.84	33.18	7,695,967	-0.01(-0.03%)
Dec 20, 2023	34.42	34.56	33.16	33.19	10,444,293	-2.08(-5.90%)
Dec 19, 2023	34.55	35.29	34.37	35.27	4,483,253	+0.96(+2.80%)
Dec 18, 2023	34.75	34.83	33.85	34.31	6,005,907	-1.01(-2.86%)
Dec 15, 2023	35.60	36.45	34.97	35.32	6,628,691	-0.13(-0.37%)
Dec 14, 2023	35.17	36.05	35.01	35.45	6,292,189	+0.88(+2.55%)
Dec 13, 2023	34.30	34.59	33.98	34.57	4,260,838	-0.03(-0.09%)
Dec 12, 2023	35.24	35.46	34.38	34.60	4,098,317	-0.68(-1.93%)
Dec 11, 2023	35.49	35.49	34.88	35.28	5,056,999	+0.41(+1.18%)
Dec 08, 2023	34.75	35.19	34.58	34.87	3,617,194	-0.63(-1.77%)
Dec 07, 2023	35.88	35.94	35.17	35.50	4,435,232	-0.44(-1.22%)
Dec 06, 2023	36.02	36.38	35.74	35.94	4,575,176	+0.30(+0.84%)
Dec 05, 2023	35.59	36.23	35.59	35.64	5,009,066	-0.17(-0.47%)
Dec 04, 2023	35.72	36.15	35.39	35.81	5,749,451	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.