Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

26.60 +0.12 (+0.45%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.68	29.79	29.61	29.63	70,179	-0.13(-0.43%)
Dec 28, 2023	29.60	29.84	29.60	29.76	79,822	+0.09(+0.30%)
Dec 27, 2023	29.48	29.72	29.48	29.67	93,593	+0.17(+0.57%)
Dec 26, 2023	29.35	29.59	29.35	29.50	71,867	+0.20(+0.67%)
Dec 22, 2023	29.34	29.52	29.18	29.31	85,729	+0.06(+0.21%)
Dec 21, 2023	29.12	29.26	29.03	29.25	65,079	+0.40(+1.38%)
Dec 20, 2023	29.13	29.38	28.85	28.85	117,175	-0.30(-1.02%)
Dec 19, 2023	28.96	29.23	28.96	29.15	128,804	+0.35(+1.21%)
Dec 18, 2023	28.94	29.03	28.78	28.80	85,657	-0.16(-0.55%)
Dec 15, 2023	29.15	29.18	28.79	28.96	106,021	-0.50(-1.69%)
Dec 14, 2023	29.63	29.85	29.33	29.45	64,182	+0.31(+1.06%)
Dec 13, 2023	28.50	29.24	28.37	29.15	111,519	+0.64(+2.25%)
Dec 12, 2023	28.53	28.56	28.36	28.50	79,468	-0.12(-0.43%)
Dec 11, 2023	28.70	28.70	28.51	28.63	92,749	-0.15(-0.51%)
Dec 08, 2023	29.00	29.02	28.54	28.78	48,020	-0.17(-0.59%)
Dec 07, 2023	29.00	29.14	28.94	28.95	125,583	-0.07(-0.23%)
Dec 06, 2023	29.33	29.43	28.99	29.01	98,516	-0.16(-0.54%)
Dec 05, 2023	29.12	29.20	29.01	29.17	50,763	+0.04(+0.14%)
Dec 04, 2023	29.05	29.15	28.90	29.13	199,297	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.