Indicators

(NY: DFSV )

28.80 +0.18 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.37	29.41	29.02	29.06	521,698	-0.35(-1.19%)
Dec 28, 2023	29.34	29.50	29.28	29.41	426,546	-0.06(-0.20%)
Dec 27, 2023	29.48	29.58	29.35	29.47	490,883	+0.01(+0.03%)
Dec 26, 2023	29.28	29.52	29.15	29.46	268,625	+0.30(+1.03%)
Dec 22, 2023	29.14	29.35	28.99	29.16	510,249	+0.17(+0.59%)
Dec 21, 2023	28.81	28.99	28.67	28.99	535,112	+0.45(+1.57%)
Dec 20, 2023	29.04	29.29	28.53	28.54	606,782	-0.45(-1.55%)
Dec 19, 2023	28.62	29.05	28.54	28.99	486,818	+0.54(+1.91%)
Dec 18, 2023	28.68	28.68	28.40	28.45	459,241	+0.02(+0.07%)
Dec 15, 2023	28.71	28.72	28.30	28.43	572,782	-0.26(-0.90%)
Dec 14, 2023	28.33	28.81	28.33	28.69	706,963	+0.86(+3.11%)
Dec 13, 2023	26.86	27.82	26.67	27.82	447,149	+0.99(+3.71%)
Dec 12, 2023	26.98	26.98	26.77	26.83	473,686	-0.20(-0.74%)
Dec 11, 2023	26.93	27.06	26.85	27.03	459,268	+0.09(+0.33%)
Dec 08, 2023	26.78	27.06	26.69	26.94	414,691	+0.17(+0.63%)
Dec 07, 2023	26.50	26.77	26.43	26.77	384,954	+0.30(+1.13%)
Dec 06, 2023	26.71	27.11	26.44	26.47	793,714	-0.09(-0.34%)
Dec 05, 2023	26.88	26.88	26.54	26.56	357,702	-0.44(-1.62%)
Dec 04, 2023	26.61	27.00	26.60	27.00	387,537	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.