Indicators

KS MSCI All China Index ETF (NY: KALL )

19.72 +0.81 (+4.27%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.22	18.23	18.18	18.21	2,482	+0.09(+0.52%)
Dec 28, 2023	18.17	18.23	18.11	18.11	484	+0.41(+2.33%)
Dec 27, 2023	17.72	17.72	17.70	17.70	112	-0.01(-0.05%)
Dec 26, 2023	17.76	17.76	17.67	17.71	819	+0.13(+0.75%)
Dec 22, 2023	17.48	17.63	17.48	17.58	1,708	-0.32(-1.78%)
Dec 21, 2023	17.83	17.90	17.78	17.90	3,824	+0.42(+2.40%)
Dec 20, 2023	17.68	17.68	17.48	17.48	797	-0.40(-2.24%)
Dec 19, 2023	17.90	17.92	17.88	17.88	2,156	+0.15(+0.87%)
Dec 18, 2023	17.69	17.73	17.69	17.73	430	-0.12(-0.65%)
Dec 15, 2023	17.84	17.84	17.84	17.84	103	-0.14(-0.75%)
Dec 14, 2023	17.89	17.98	17.89	17.98	6,615	+0.14(+0.81%)
Dec 13, 2023	17.66	17.83	17.57	17.83	1,493	-0.05(-0.29%)
Dec 12, 2023	17.88	17.88	17.88	17.88	2	+0.05(+0.30%)
Dec 11, 2023	17.80	17.83	17.80	17.83	428	+0.16(+0.92%)
Dec 08, 2023	17.67	17.67	17.67	17.67	118	-0.18(-0.99%)
Dec 07, 2023	17.79	17.87	17.79	17.85	8,700	+0.03(+0.19%)
Dec 06, 2023	17.81	17.81	17.81	17.81	51	-0.01(-0.04%)
Dec 05, 2023	17.86	17.86	17.77	17.82	391	-0.31(-1.73%)
Dec 04, 2023	18.08	18.13	18.08	18.13	1,173	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.