Indicators

EAFE MSCI ETF (NY: IEFA )

71.80 -0.94 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.39	70.58	70.17	70.35	7,727,482	+0.02(+0.03%)
Dec 28, 2023	70.48	70.66	70.27	70.33	8,595,327	-0.14(-0.20%)
Dec 27, 2023	70.14	70.51	70.11	70.47	7,305,522	+0.39(+0.56%)
Dec 26, 2023	69.91	70.17	69.76	70.08	5,142,646	+0.28(+0.40%)
Dec 22, 2023	69.87	69.97	69.58	69.80	7,607,191	+0.07(+0.10%)
Dec 21, 2023	69.29	69.73	69.14	69.73	9,082,171	+1.19(+1.74%)
Dec 20, 2023	69.26	69.44	68.50	68.54	10,995,153	-1.65(-2.35%)
Dec 19, 2023	69.98	70.24	69.98	70.19	7,045,443	+0.62(+0.89%)
Dec 18, 2023	69.69	69.75	69.39	69.57	7,719,533	+0.18(+0.26%)
Dec 15, 2023	69.76	69.89	69.38	69.39	8,283,318	-0.69(-0.98%)
Dec 14, 2023	69.93	70.35	69.78	70.08	11,589,693	+0.60(+0.86%)
Dec 13, 2023	68.52	69.54	68.19	69.48	7,296,316	+1.04(+1.52%)
Dec 12, 2023	68.26	68.45	68.02	68.44	6,907,587	+0.09(+0.13%)
Dec 11, 2023	68.15	68.42	68.08	68.35	7,026,322	+0.10(+0.15%)
Dec 08, 2023	67.86	68.33	67.84	68.25	8,136,780	+0.20(+0.29%)
Dec 07, 2023	67.85	68.26	67.58	68.05	9,721,691	+0.33(+0.49%)
Dec 06, 2023	68.17	68.31	67.70	67.72	8,276,185	+0.21(+0.31%)
Dec 05, 2023	67.53	67.73	67.37	67.51	7,593,802	-0.20(-0.30%)
Dec 04, 2023	67.59	67.88	67.47	67.71	9,911,475	-0.55(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.