Indicators

Preferred Invesco ETF (NY: PGX )

11.49 -0.02 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.61	11.68	11.59	11.68	7,886,582	+0.10(+0.88%)
Jan 30, 2023	11.53	11.62	11.50	11.58	7,253,110	+0.04(+0.32%)
Jan 27, 2023	11.56	11.59	11.53	11.54	3,729,225	-0.01(-0.08%)
Jan 26, 2023	11.56	11.58	11.49	11.55	4,669,692	+0.06(+0.48%)
Jan 25, 2023	11.42	11.52	11.42	11.50	3,844,002	+0.04(+0.32%)
Jan 24, 2023	11.49	11.53	11.45	11.46	4,361,731	-0.03(-0.24%)
Jan 23, 2023	11.41	11.51	11.40	11.49	8,755,804	+0.09(+0.82%)
Jan 20, 2023	11.40	11.42	11.33	11.40	9,712,161	+0.00(+0.00%)
Jan 19, 2023	11.34	11.41	11.30	11.40	10,459,810	+0.04(+0.32%)
Jan 18, 2023	11.44	11.50	11.31	11.36	13,970,181	+0.03(+0.24%)
Jan 17, 2023	11.24	11.35	11.20	11.33	11,051,420	+0.13(+1.15%)
Jan 13, 2023	11.17	11.25	11.14	11.20	6,989,631	+0.02(+0.16%)
Jan 12, 2023	11.14	11.22	11.08	11.18	13,289,717	+0.08(+0.74%)
Jan 11, 2023	11.04	11.11	11.03	11.10	5,233,467	+0.09(+0.83%)
Jan 10, 2023	10.96	11.03	10.94	11.01	5,322,169	+0.02(+0.17%)
Jan 09, 2023	10.98	11.06	10.95	10.99	11,734,076	+0.03(+0.25%)
Jan 06, 2023	10.84	10.98	10.83	10.96	10,666,361	+0.18(+1.71%)
Jan 05, 2023	10.62	10.83	10.59	10.78	8,276,284	+0.12(+1.12%)
Jan 04, 2023	10.48	10.68	10.46	10.66	5,889,081	+0.24(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.