Indicators

Water Resources Invesco ETF (NQ: PHO )

68.41 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.65	54.00	52.65	53.96	249,444	+1.63(+3.11%)
Jan 30, 2023	52.96	53.22	52.33	52.34	64,500	-0.77(-1.46%)
Jan 27, 2023	52.69	53.37	52.58	53.11	136,366	+0.13(+0.24%)
Jan 26, 2023	53.08	53.10	52.54	52.98	68,401	+0.11(+0.21%)
Jan 25, 2023	52.55	52.89	52.21	52.87	81,859	-0.09(-0.17%)
Jan 24, 2023	52.65	53.13	52.42	52.96	64,802	+0.16(+0.30%)
Jan 23, 2023	52.42	53.03	52.29	52.80	75,058	+0.26(+0.49%)
Jan 20, 2023	51.71	52.55	51.51	52.55	55,272	+0.83(+1.61%)
Jan 19, 2023	52.55	52.55	51.69	51.71	98,415	-1.03(-1.96%)
Jan 18, 2023	53.77	53.89	52.66	52.74	52,441	-0.76(-1.43%)
Jan 17, 2023	53.88	54.19	53.46	53.51	108,348	-0.38(-0.70%)
Jan 13, 2023	53.25	53.98	53.25	53.88	44,055	+0.23(+0.43%)
Jan 12, 2023	53.72	53.87	53.29	53.66	71,096	+0.06(+0.11%)
Jan 11, 2023	52.85	53.60	52.85	53.60	53,808	+0.72(+1.37%)
Jan 10, 2023	51.93	52.87	51.87	52.87	78,583	+0.76(+1.47%)
Jan 09, 2023	52.13	52.83	51.96	52.11	94,598	+0.09(+0.17%)
Jan 06, 2023	51.57	52.12	51.15	52.02	71,235	+0.95(+1.87%)
Jan 05, 2023	51.55	51.67	50.93	51.07	39,516	-0.81(-1.57%)
Jan 04, 2023	51.48	52.19	51.48	51.88	120,669	+0.73(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.