Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.70 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.89	23.00	22.89	22.99	5,776	+0.24(+1.05%)
Jan 30, 2023	22.83	22.83	22.75	22.75	3,118	-0.18(-0.78%)
Jan 27, 2023	22.95	22.95	22.93	22.93	2,648	-0.06(-0.28%)
Jan 26, 2023	22.93	23.00	22.93	23.00	1,565	+0.03(+0.12%)
Jan 25, 2023	22.88	22.97	22.88	22.97	21,603	+0.01(+0.04%)
Jan 24, 2023	22.86	22.96	22.85	22.96	1,213	+0.04(+0.18%)
Jan 23, 2023	22.91	22.99	22.91	22.92	5,299	+0.01(+0.03%)
Jan 20, 2023	22.84	22.91	22.82	22.91	3,193	+0.05(+0.24%)
Jan 19, 2023	22.92	22.92	22.85	22.86	987	-0.16(-0.70%)
Jan 18, 2023	23.18	23.18	23.02	23.02	3,381	+0.01(+0.05%)
Jan 17, 2023	23.01	23.01	23.01	23.01	133	-0.07(-0.32%)
Jan 13, 2023	23.06	23.08	23.06	23.08	469	+0.00(+0.00%)
Jan 12, 2023	23.02	23.08	23.02	23.08	183	+0.16(+0.72%)
Jan 11, 2023	22.90	22.96	22.88	22.92	4,622	+0.15(+0.67%)
Jan 10, 2023	22.81	22.81	22.76	22.76	1,932	-0.07(-0.32%)
Jan 09, 2023	22.87	22.90	22.82	22.84	25,493	+0.11(+0.47%)
Jan 06, 2023	22.66	22.76	22.65	22.73	942	+0.36(+1.61%)
Jan 05, 2023	22.35	22.37	22.35	22.37	657	-0.05(-0.21%)
Jan 04, 2023	22.42	22.42	22.42	22.42	101	+0.29(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.