Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.50	24.98	24.47	24.66	1,664	+0.32(+1.30%)
Jan 30, 2023	24.56	24.56	24.34	24.34	380	-0.99(-3.92%)
Jan 27, 2023	25.40	25.40	25.34	25.34	358	+0.15(+0.59%)
Jan 26, 2023	25.02	25.46	25.02	25.19	922	+0.57(+2.31%)
Jan 25, 2023	24.42	24.62	24.12	24.62	896	+0.00(+0.00%)
Jan 24, 2023	24.35	24.62	24.35	24.62	222	+0.20(+0.82%)
Jan 23, 2023	24.63	24.63	24.42	24.42	350	+0.07(+0.29%)
Jan 20, 2023	23.97	24.35	23.97	24.35	261	+0.87(+3.69%)
Jan 19, 2023	23.48	23.48	23.48	23.48	51	+0.09(+0.41%)
Jan 18, 2023	23.73	23.73	23.39	23.39	830	-0.52(-2.19%)
Jan 17, 2023	23.91	23.91	23.91	23.91	50	-0.24(-0.99%)
Jan 13, 2023	24.25	24.25	24.15	24.15	415	+0.21(+0.87%)
Jan 12, 2023	23.94	23.94	23.94	23.94	14	+0.07(+0.31%)
Jan 11, 2023	23.86	23.86	23.86	23.86	182	+0.05(+0.23%)
Jan 10, 2023	23.80	23.81	23.80	23.81	259	+0.15(+0.65%)
Jan 09, 2023	23.66	23.66	23.66	23.66	206	+0.19(+0.79%)
Jan 06, 2023	23.25	23.47	22.75	23.47	1,245	+0.10(+0.44%)
Jan 05, 2023	23.41	23.44	23.37	23.37	911	+0.14(+0.60%)
Jan 04, 2023	22.51	23.69	22.51	23.23	5,645	+1.64(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.