Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.02	22.02	22.02	22.02	9,469	+0.02(+0.09%)
Jan 30, 2023	22.03	22.03	21.99	22.00	6,718	+0.03(+0.15%)
Jan 27, 2023	22.00	22.00	21.94	21.97	21,503	-0.02(-0.09%)
Jan 26, 2023	21.99	22.02	21.97	21.99	23,806	+0.07(+0.33%)
Jan 25, 2023	21.91	21.94	21.90	21.92	7,371	+0.02(+0.11%)
Jan 24, 2023	21.89	21.94	21.89	21.89	10,215	+0.00(+0.00%)
Jan 23, 2023	21.89	21.93	21.88	21.89	19,832	+0.02(+0.11%)
Jan 20, 2023	21.88	21.91	21.87	21.87	7,730	-0.07(-0.33%)
Jan 19, 2023	21.95	21.96	21.94	21.94	3,332	+0.00(+0.02%)
Jan 18, 2023	22.03	22.03	21.94	21.94	3,544	+0.00(+0.00%)
Jan 17, 2023	22.03	22.03	21.87	21.94	43,140	-0.16(-0.74%)
Jan 13, 2023	22.08	22.11	22.07	22.10	12,956	+0.07(+0.32%)
Jan 12, 2023	22.02	22.05	21.96	22.03	3,010	+0.08(+0.36%)
Jan 11, 2023	21.91	21.95	21.91	21.95	10,544	+0.04(+0.17%)
Jan 10, 2023	21.93	21.93	21.89	21.91	73,795	+0.04(+0.20%)
Jan 09, 2023	21.85	21.92	21.85	21.87	20,732	+0.18(+0.82%)
Jan 06, 2023	21.65	21.70	21.59	21.69	21,061	+0.14(+0.67%)
Jan 05, 2023	21.56	21.59	21.49	21.55	9,473	+0.11(+0.50%)
Jan 04, 2023	21.51	21.53	21.36	21.44	21,954	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.