Indicators

(NY: DBND )

44.98 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.14	44.15	44.11	44.15	183,606	+0.06(+0.13%)
Jan 30, 2023	44.14	44.14	44.07	44.09	6,565	-0.07(-0.16%)
Jan 27, 2023	44.09	44.17	44.09	44.16	7,208	-0.04(-0.09%)
Jan 26, 2023	44.22	44.25	44.18	44.20	3,649	-0.06(-0.13%)
Jan 25, 2023	44.23	44.27	44.23	44.26	32,117	+0.08(+0.18%)
Jan 24, 2023	44.01	44.18	44.01	44.18	4,649	+0.15(+0.33%)
Jan 23, 2023	44.01	44.08	44.01	44.03	11,126	-0.12(-0.27%)
Jan 20, 2023	44.18	44.20	44.13	44.15	97,253	-0.20(-0.45%)
Jan 19, 2023	44.36	44.37	44.31	44.35	12,866	+0.03(+0.07%)
Jan 18, 2023	44.29	44.33	44.29	44.32	17,956	+0.27(+0.61%)
Jan 17, 2023	43.96	44.06	43.96	44.05	28,491	-0.06(-0.13%)
Jan 13, 2023	44.17	44.17	44.11	44.11	13,696	-0.04(-0.09%)
Jan 12, 2023	43.95	44.15	43.86	44.15	32,753	+0.37(+0.84%)
Jan 11, 2023	43.70	43.78	43.70	43.78	80,640	+0.13(+0.30%)
Jan 10, 2023	43.66	43.70	43.61	43.65	27,449	-0.06(-0.15%)
Jan 09, 2023	43.60	43.74	43.59	43.71	4,535	+0.10(+0.22%)
Jan 06, 2023	43.23	43.62	43.23	43.61	15,052	+0.37(+0.86%)
Jan 05, 2023	43.11	43.24	43.11	43.24	3,779	+0.08(+0.18%)
Jan 04, 2023	43.21	43.22	43.09	43.16	18,317	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.