Indicators

Boot Barn Holdings Inc (NY: BOOT )

104.18 +2.12 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.64	86.10	82.69	83.49	856,974	-0.69(-0.82%)
Jan 30, 2023	83.60	86.64	83.14	84.18	916,478	-2.00(-2.32%)
Jan 27, 2023	87.41	88.62	83.69	86.18	1,276,423	-1.24(-1.42%)
Jan 26, 2023	76.87	87.50	75.48	87.42	2,654,581	+13.05(+17.55%)
Jan 25, 2023	72.28	74.48	71.21	74.37	775,992	+0.97(+1.32%)
Jan 24, 2023	75.31	76.92	73.36	73.40	625,478	-3.35(-4.36%)
Jan 23, 2023	73.21	77.08	72.76	76.75	1,072,529	+3.80(+5.21%)
Jan 20, 2023	74.25	74.41	72.59	72.95	885,479	-0.77(-1.04%)
Jan 19, 2023	74.35	74.50	71.02	73.72	1,102,588	-1.29(-1.72%)
Jan 18, 2023	74.33	76.11	73.83	75.01	655,986	+1.02(+1.38%)
Jan 17, 2023	74.01	74.96	72.87	73.99	585,416	-1.58(-2.09%)
Jan 13, 2023	71.60	75.88	71.37	75.57	776,972	+3.22(+4.45%)
Jan 12, 2023	72.99	73.33	70.94	72.35	710,345	-0.07(-0.10%)
Jan 11, 2023	70.83	72.80	70.83	72.42	796,790	+2.20(+3.13%)
Jan 10, 2023	68.74	70.85	68.04	70.22	1,098,976	+1.78(+2.60%)
Jan 09, 2023	61.81	68.54	59.74	68.44	1,755,979	+6.45(+10.40%)
Jan 06, 2023	60.62	64.95	59.21	61.99	1,975,855	-1.01(-1.60%)
Jan 05, 2023	63.70	64.70	62.31	63.00	960,161	-1.24(-1.93%)
Jan 04, 2023	64.00	66.85	63.15	64.24	1,160,797	+1.82(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.