Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.71 +0.14 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.41	24.69	23.41	24.51	223,025	+1.09(+4.67%)
Jan 30, 2023	23.47	23.65	23.22	23.42	66,330	-0.16(-0.66%)
Jan 27, 2023	23.59	24.06	23.49	23.57	187,616	-0.20(-0.85%)
Jan 26, 2023	24.33	24.35	23.70	23.77	81,783	-0.43(-1.79%)
Jan 25, 2023	24.03	24.24	23.81	24.21	32,912	+0.14(+0.57%)
Jan 24, 2023	23.65	24.24	23.65	24.07	81,810	+0.02(+0.08%)
Jan 23, 2023	24.38	24.51	24.00	24.05	63,285	-0.29(-1.21%)
Jan 20, 2023	23.90	24.40	23.62	24.34	66,206	+0.73(+3.08%)
Jan 19, 2023	24.53	24.53	23.42	23.62	116,953	-0.90(-3.68%)
Jan 18, 2023	24.22	24.80	23.55	24.52	135,486	+0.56(+2.34%)
Jan 17, 2023	24.27	24.97	23.54	23.96	916,334	-0.41(-1.70%)
Jan 13, 2023	23.19	24.67	23.19	24.37	119,431	+0.92(+3.92%)
Jan 12, 2023	22.17	23.54	22.05	23.45	78,217	+1.41(+6.38%)
Jan 11, 2023	21.50	22.11	21.50	22.05	65,476	+0.72(+3.36%)
Jan 10, 2023	21.63	21.96	21.20	21.33	145,251	-0.52(-2.36%)
Jan 09, 2023	21.82	22.27	21.49	21.84	104,137	+0.07(+0.34%)
Jan 06, 2023	21.44	22.11	21.19	21.77	131,257	+0.60(+2.82%)
Jan 05, 2023	21.45	21.83	21.07	21.17	75,484	-0.52(-2.38%)
Jan 04, 2023	21.51	22.44	21.37	21.69	159,543	+0.41(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.