Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 27.50 27.50 27.50 27.50 0 -0.05(-0.17%)
Sep 28, 2023 27.42 27.55 27.42 27.55 460 +0.16(+0.59%)
Sep 27, 2023 27.55 27.55 27.25 27.39 1,522 -0.02(-0.09%)
Sep 26, 2023 27.57 27.57 27.41 27.41 1,586 -0.37(-1.33%)
Sep 25, 2023 27.77 27.78 27.72 27.78 3,599 +0.07(+0.26%)
Sep 22, 2023 27.71 27.71 27.71 27.71 0 -0.07(-0.24%)
Sep 21, 2023 27.99 27.99 27.78 27.78 1,300 -0.47(-1.67%)
Sep 20, 2023 28.25 28.25 28.25 28.25 0 -0.24(-0.85%)
Sep 19, 2023 28.37 28.49 28.37 28.49 3,151 -0.05(-0.17%)
Sep 18, 2023 28.51 28.55 28.49 28.54 33,669 +0.01(+0.03%)
Sep 15, 2023 28.62 28.62 28.53 28.53 1,105 -0.34(-1.17%)
Sep 14, 2023 28.86 28.87 28.85 28.87 355 +0.25(+0.87%)
Sep 13, 2023 28.65 28.65 28.62 28.62 100 +0.03(+0.10%)
Sep 12, 2023 28.59 28.59 28.59 28.59 0 -0.16(-0.54%)
Sep 11, 2023 28.75 28.75 28.75 28.75 0 +0.19(+0.67%)
Sep 08, 2023 28.54 28.56 28.54 28.56 1,000 +0.04(+0.15%)
Sep 07, 2023 28.43 28.52 28.43 28.52 573 -0.10(-0.35%)
Sep 06, 2023 28.62 28.62 28.62 28.62 0 -0.22(-0.77%)
Sep 05, 2023 28.87 28.87 28.84 28.84 1,500 -0.09(-0.31%)
Sep 01, 2023 28.93 28.93 28.93 28.93 0 +0.03(+0.09%)
Aug 31, 2023 28.97 28.97 28.90 28.90 1,500 -0.02(-0.06%)
Aug 30, 2023 28.89 28.92 28.89 28.92 1,027 +0.11(+0.38%)
Aug 29, 2023 28.81 28.81 28.81 28.81 0 +0.38(+1.33%)
Aug 28, 2023 28.39 28.43 28.39 28.43 300 +0.17(+0.61%)
Aug 25, 2023 28.28 28.28 28.01 28.26 3,600 +0.17(+0.59%)
Aug 24, 2023 28.09 28.09 28.09 28.09 0 -0.34(-1.18%)
Aug 23, 2023 28.43 28.43 28.43 28.43 0 +0.28(+1.01%)
Aug 22, 2023 28.15 28.15 28.15 28.15 38 -0.09(-0.33%)
Aug 21, 2023 27.99 28.24 27.99 28.24 459 +0.19(+0.68%)
Aug 18, 2023 28.05 28.05 28.05 28.05 384 -0.04(-0.13%)
Aug 17, 2023 28.25 28.25 28.09 28.09 242 -0.20(-0.71%)
Aug 16, 2023 28.49 28.49 28.29 28.29 102 -0.18(-0.62%)
Aug 15, 2023 28.64 28.64 28.46 28.46 356 -0.27(-0.96%)
Aug 14, 2023 28.71 28.74 28.71 28.74 100 +0.11(+0.38%)
Aug 11, 2023 28.60 28.65 28.54 28.63 2,616 +0.00(+0.00%)
Aug 10, 2023 28.63 28.63 28.63 28.63 0 -0.00(-0.00%)
Aug 09, 2023 28.73 28.76 28.63 28.63 9,683 -0.19(-0.65%)
Aug 08, 2023 28.68 28.82 28.65 28.82 90,400 -0.08(-0.28%)
Aug 07, 2023 28.88 28.90 28.80 28.90 35,727 +0.21(+0.72%)
Aug 04, 2023 28.84 28.96 28.69 28.69 4,401 -0.15(-0.52%)
Aug 03, 2023 28.79 28.89 28.79 28.84 800 -0.04(-0.16%)
Aug 02, 2023 28.92 28.92 28.89 28.89 221 -0.34(-1.15%)
Aug 01, 2023 29.24 29.26 29.19 29.23 7,322 -0.05(-0.18%)
Jul 31, 2023 29.43 29.43 29.26 29.28 7,191 +0.01(+0.02%)
Jul 28, 2023 29.31 29.31 29.21 29.27 15,732 +0.26(+0.89%)
Jul 27, 2023 29.08 29.08 28.99 29.01 6,935 -0.15(-0.51%)
Jul 26, 2023 29.16 29.16 29.16 29.16 0 -0.04(-0.13%)
Jul 25, 2023 29.18 29.20 29.18 29.20 278 +0.10(+0.34%)
Jul 24, 2023 29.11 29.14 29.10 29.10 257 +0.07(+0.24%)
Jul 21, 2023 29.03 29.03 29.03 29.03 0 +0.02(+0.07%)
Jul 20, 2023 29.01 29.01 29.01 29.01 0 -0.18(-0.62%)
Jul 19, 2023 29.19 29.19 29.19 29.19 0 +0.05(+0.18%)
Jul 18, 2023 29.14 29.14 29.14 29.14 0 +0.18(+0.63%)
Jul 17, 2023 28.83 28.96 28.83 28.96 1,615 +0.10(+0.34%)
Jul 14, 2023 28.86 28.86 28.86 28.86 0 -0.02(-0.09%)
Jul 13, 2023 28.76 28.88 28.76 28.88 1,603 +0.20(+0.70%)
Jul 12, 2023 28.68 28.68 28.68 28.68 0 +0.20(+0.69%)
Jul 11, 2023 28.49 28.49 28.49 28.49 0 +0.20(+0.71%)
Jul 10, 2023 28.29 28.29 28.29 28.29 0 +0.03(+0.09%)
Jul 07, 2023 28.39 28.39 28.26 28.26 202 -0.07(-0.23%)
Jul 06, 2023 28.21 28.33 28.21 28.33 206 -0.18(-0.63%)
Jul 05, 2023 28.51 28.51 28.51 28.51 42 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.