Indicators

Principal Solar Inc (OP: PSWW )

0.0015 -0.0003 (-16.67%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0057	0.0057	0.0056	0.0056	6,133	-0.00(-1.75%)
Sep 28, 2023	0.0057	0.0057	0.0056	0.0057	13,900	+0.00(+0.00%)
Sep 27, 2023	0.0056	0.0057	0.0055	0.0057	35,727	+0.00(+3.64%)
Sep 26, 2023	0.0058	0.0058	0.0055	0.0055	51,825	-0.00(-5.17%)
Sep 25, 2023	0.0052	0.0061	0.0045	0.0058	445,000	-0.00(-6.45%)
Sep 22, 2023	0.0056	0.0062	0.0050	0.0062	209,500	+0.00(+0.00%)
Sep 21, 2023	0.0055	0.0070	0.0050	0.0062	232,157	+0.00(+3.33%)
Sep 20, 2023	0.0073	0.0073	0.0060	0.0060	81,503	-0.00(-15.49%)
Sep 19, 2023	0.0068	0.0073	0.0055	0.0071	313,087	+0.00(+4.41%)
Sep 18, 2023	0.0068	0.0068	0.0060	0.0068	117,000	+0.00(+1.49%)
Sep 15, 2023	0.0069	0.0073	0.0041	0.0067	1,130,634	+0.00(+0.00%)
Sep 14, 2023	0.0050	0.0075	0.0050	0.0067	651,833	-0.00(-8.22%)
Sep 13, 2023	0.0073	0.0075	0.0073	0.0073	976,334	+0.00(+21.67%)
Sep 12, 2023	0.0060	0.0075	0.0060	0.0060	1,156,267	+0.00(+0.00%)
Sep 11, 2023	0.0075	0.0076	0.0060	0.0060	676,796	-0.00(-20.00%)
Sep 08, 2023	0.0040	0.0075	0.0040	0.0075	881,042	+0.00(+27.12%)
Sep 07, 2023	0.0045	0.0075	0.0027	0.0059	568,343	-0.00(-1.67%)
Sep 06, 2023	0.0065	0.0068	0.0045	0.0060	40,365	-0.00(-11.76%)
Sep 05, 2023	0.0065	0.0070	0.0065	0.0068	9,485	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.