Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0060	0	-0.01(-53.85%)
Sep 28, 2023	0.0031	0.0130	0.0031	0.0130	148,402	+0.01(+96.97%)
Sep 27, 2023	0.0066	0.0066	0.0066	0.0066	961	+0.00(+0.00%)
Sep 26, 2023	0.0071	0.0071	0.0041	0.0066	3,700	+0.00(+17.86%)
Sep 25, 2023	0.0056	0.0056	0.0056	0.0056	2,020	-0.00(-21.13%)
Sep 22, 2023	0.0071	0.0071	0.0071	0.0071	300	+0.00(+7.58%)
Sep 21, 2023	0.0066	0.0066	0.0066	0.0066	800	+0.00(+1.54%)
Sep 20, 2023	0.0066	0.0099	0.0065	0.0065	22,376	+0.00(+47.73%)
Sep 19, 2023	0.0100	0.0100	0.0044	0.0044	10,000	-0.00(-22.81%)
Sep 18, 2023	0.0057	0.0057	0.0057	0.0057	5,000	-0.00(-5.00%)
Sep 15, 2023	0.0043	0.0060	0.0025	0.0060	45,100	+0.00(+100.00%)
Sep 14, 2023	0.0043	0.0043	0.0030	0.0030	10,188	+0.00(+20.00%)
Sep 13, 2023	0.0043	0.0043	0.0025	0.0025	250	-0.00(-58.33%)
Sep 12, 2023	0.0063	0.0063	0.0060	0.0060	21,694	+0.00(+33.33%)
Sep 11, 2023	0.0045	0.0045	0.0040	0.0045	12,000	-0.00(-28.57%)
Sep 07, 2023				0.0063	0	+0.00(+28.57%)
Sep 06, 2023	0.0049	0.0049	0.0049	0.0049	1,104	-0.00(-3.92%)
Sep 05, 2023	0.0051	0.0051	0.0039	0.0051	11,500	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.