Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.35	29.35	29.15	29.19	43,609	-0.20(-0.69%)
Sep 28, 2023	29.37	29.49	29.37	29.39	23,453	-0.03(-0.11%)
Sep 27, 2023	29.26	29.47	29.26	29.43	35,532	+0.12(+0.40%)
Sep 26, 2023	29.16	29.31	29.16	29.31	34,529	+0.03(+0.10%)
Sep 25, 2023	29.21	29.28	29.24	29.28	58,306	-0.01(-0.03%)
Sep 22, 2023	29.41	29.42	29.23	29.29	45,987	-0.07(-0.23%)
Sep 21, 2023	29.44	29.44	29.33	29.36	49,393	+0.01(+0.03%)
Sep 20, 2023	29.43	29.49	29.35	29.35	12,618	-0.23(-0.76%)
Sep 19, 2023	29.61	29.61	29.51	29.58	17,998	+0.10(+0.35%)
Sep 18, 2023	29.58	29.58	29.46	29.47	17,804	-0.06(-0.20%)
Sep 15, 2023	29.61	29.65	29.52	29.53	15,900	-0.17(-0.57%)
Sep 14, 2023	29.63	29.75	29.63	29.70	65,899	+0.12(+0.41%)
Sep 13, 2023	29.40	29.67	29.40	29.58	36,075	+0.10(+0.33%)
Sep 12, 2023	29.48	29.54	29.47	29.48	31,525	+0.03(+0.10%)
Sep 11, 2023	29.41	29.49	29.40	29.45	22,616	+0.23(+0.80%)
Sep 08, 2023	29.30	29.30	29.21	29.22	23,675	+0.10(+0.33%)
Sep 07, 2023	29.09	29.15	29.06	29.12	19,109	-0.03(-0.10%)
Sep 06, 2023	29.14	29.25	29.08	29.15	37,664	-0.04(-0.13%)
Sep 05, 2023	29.17	29.31	29.16	29.19	40,325	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.