Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	137.97	137.97	136.34	136.34	7,202	+0.45(+0.33%)
Sep 28, 2023	133.27	136.20	133.23	135.88	42,022	+1.68(+1.25%)
Sep 27, 2023	134.19	134.53	132.70	134.20	8,252	+0.73(+0.54%)
Sep 26, 2023	134.55	134.55	133.21	133.47	5,377	-2.22(-1.64%)
Sep 25, 2023	134.48	135.70	135.38	135.70	4,471	+0.50(+0.37%)
Sep 22, 2023	136.03	136.03	134.91	135.20	5,183	+0.42(+0.31%)
Sep 21, 2023	136.10	136.10	134.78	134.78	3,627	-3.65(-2.63%)
Sep 20, 2023	140.47	140.55	138.43	138.43	6,042	-2.08(-1.48%)
Sep 19, 2023	140.50	140.51	139.53	140.51	10,413	-0.58(-0.41%)
Sep 18, 2023	141.00	141.50	140.87	141.09	8,074	-0.32(-0.23%)
Sep 15, 2023	143.59	143.59	141.12	141.41	13,885	-3.06(-2.12%)
Sep 14, 2023	144.87	144.87	143.99	144.48	5,880	+0.83(+0.58%)
Sep 13, 2023	143.01	144.41	143.01	143.64	8,629	+0.39(+0.27%)
Sep 12, 2023	144.16	144.53	143.25	143.25	19,747	-2.38(-1.63%)
Sep 11, 2023	145.45	145.74	144.20	145.63	9,487	+1.63(+1.13%)
Sep 08, 2023	144.05	144.71	143.67	144.00	4,582	+0.09(+0.06%)
Sep 07, 2023	143.00	144.11	142.58	143.91	9,793	-1.61(-1.10%)
Sep 06, 2023	145.98	146.18	144.33	145.51	11,420	-0.81(-0.55%)
Sep 05, 2023	145.46	146.93	145.46	146.32	15,548	+0.75(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.