Indicators

Vaneck Green Metals ETF (NY: GMET )

26.73 -0.13 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.72	24.72	24.42	24.46	2,670	+0.17(+0.69%)
Sep 28, 2023	23.94	24.33	23.94	24.29	4,748	+0.64(+2.69%)
Sep 27, 2023	23.87	23.87	23.50	23.66	4,636	-0.05(-0.19%)
Sep 26, 2023	23.91	23.91	23.71	23.71	960	-0.42(-1.74%)
Sep 25, 2023	23.98	24.14	24.07	24.12	2,500	-0.15(-0.62%)
Sep 22, 2023	24.50	24.56	24.25	24.27	5,636	+0.15(+0.62%)
Sep 21, 2023	24.36	24.36	24.12	24.12	4,763	-0.64(-2.59%)
Sep 20, 2023	25.07	25.07	24.77	24.77	966	-0.23(-0.91%)
Sep 19, 2023	25.22	25.32	24.97	24.99	2,030	-0.30(-1.20%)
Sep 18, 2023	25.26	25.30	25.25	25.30	2,394	-0.09(-0.37%)
Sep 15, 2023	25.36	25.48	25.36	25.39	1,197	-0.03(-0.10%)
Sep 14, 2023	25.28	25.46	25.23	25.42	5,278	+0.63(+2.56%)
Sep 13, 2023	24.87	24.96	24.71	24.79	5,267	-0.19(-0.75%)
Sep 12, 2023	25.08	25.08	24.97	24.97	682	-0.06(-0.23%)
Sep 11, 2023	25.16	25.17	25.03	25.03	1,700	+0.59(+2.40%)
Sep 08, 2023	24.51	24.51	24.44	24.44	1,989	-0.19(-0.75%)
Sep 07, 2023	24.71	24.74	24.35	24.63	8,028	-0.54(-2.15%)
Sep 06, 2023	25.14	25.20	25.02	25.17	6,441	-0.11(-0.45%)
Sep 05, 2023	25.46	25.46	25.28	25.28	2,142	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.