Indicators

(NY: NVBT )

30.35 +0.13 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.50	27.50	27.50	27.50	0	-0.05(-0.17%)
Sep 28, 2023	27.42	27.55	27.42	27.55	460	+0.16(+0.59%)
Sep 27, 2023	27.55	27.55	27.25	27.39	1,522	-0.02(-0.09%)
Sep 26, 2023	27.57	27.57	27.41	27.41	1,586	-0.37(-1.33%)
Sep 25, 2023	27.77	27.78	27.72	27.78	3,599	+0.07(+0.26%)
Sep 22, 2023	27.71	27.71	27.71	27.71	0	-0.07(-0.24%)
Sep 21, 2023	27.99	27.99	27.78	27.78	1,300	-0.47(-1.67%)
Sep 20, 2023	28.25	28.25	28.25	28.25	0	-0.24(-0.85%)
Sep 19, 2023	28.37	28.49	28.37	28.49	3,151	-0.05(-0.17%)
Sep 18, 2023	28.51	28.55	28.49	28.54	33,669	+0.01(+0.03%)
Sep 15, 2023	28.62	28.62	28.53	28.53	1,105	-0.34(-1.17%)
Sep 14, 2023	28.86	28.87	28.85	28.87	355	+0.25(+0.87%)
Sep 13, 2023	28.65	28.65	28.62	28.62	100	+0.03(+0.10%)
Sep 12, 2023	28.59	28.59	28.59	28.59	0	-0.16(-0.54%)
Sep 11, 2023	28.75	28.75	28.75	28.75	0	+0.19(+0.67%)
Sep 08, 2023	28.54	28.56	28.54	28.56	1,000	+0.04(+0.15%)
Sep 07, 2023	28.43	28.52	28.43	28.52	573	-0.10(-0.35%)
Sep 06, 2023	28.62	28.62	28.62	28.62	0	-0.22(-0.77%)
Sep 05, 2023	28.87	28.87	28.84	28.84	1,500	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.