Indicators

(NY: DRLL )

32.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.23	30.23	29.56	29.64	38,107	-0.58(-1.92%)
Sep 28, 2023	30.18	30.36	30.00	30.22	28,507	-0.01(-0.03%)
Sep 27, 2023	29.87	30.32	29.76	30.23	30,247	+0.72(+2.45%)
Sep 26, 2023	29.46	29.70	29.45	29.51	35,615	-0.23(-0.76%)
Sep 25, 2023	29.32	29.74	29.64	29.73	32,077	+0.38(+1.30%)
Sep 22, 2023	29.48	29.67	29.34	29.35	23,366	+0.03(+0.10%)
Sep 21, 2023	29.97	29.97	29.31	29.32	41,219	-0.40(-1.35%)
Sep 20, 2023	29.93	30.16	29.72	29.72	34,406	-0.26(-0.88%)
Sep 19, 2023	30.46	30.47	29.84	29.99	32,851	-0.26(-0.87%)
Sep 18, 2023	30.29	30.41	30.12	30.25	31,210	+0.14(+0.45%)
Sep 15, 2023	30.39	30.45	30.10	30.11	23,726	-0.35(-1.14%)
Sep 14, 2023	30.40	30.55	30.40	30.46	47,630	+0.35(+1.16%)
Sep 13, 2023	30.32	30.41	29.98	30.11	33,327	-0.18(-0.60%)
Sep 12, 2023	29.93	30.35	29.93	30.30	35,130	+0.62(+2.10%)
Sep 11, 2023	30.25	30.30	29.55	29.67	48,275	-0.37(-1.24%)
Sep 08, 2023	29.93	30.23	29.93	30.05	33,924	+0.28(+0.95%)
Sep 07, 2023	29.80	29.97	29.72	29.76	27,917	-0.06(-0.20%)
Sep 06, 2023	29.70	29.94	29.61	29.82	26,329	+0.04(+0.13%)
Sep 05, 2023	29.90	30.09	29.78	29.78	55,183	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.