Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.57	40.16	39.30	39.90	49,826	+0.07(+0.17%)
Sep 28, 2023	39.56	40.85	39.35	39.84	42,193	-0.12(-0.31%)
Sep 27, 2023	39.06	41.01	39.06	39.96	42,310	+0.95(+2.44%)
Sep 26, 2023	39.93	40.21	38.22	39.01	34,679	-1.41(-3.48%)
Sep 25, 2023	40.31	40.65	39.70	40.42	284,269	-0.44(-1.07%)
Sep 22, 2023	40.28	41.98	39.64	40.85	528,678	+0.48(+1.18%)
Sep 21, 2023	40.18	41.55	40.12	40.38	59,698	-0.09(-0.21%)
Sep 20, 2023	39.32	41.50	39.00	40.46	99,445	+0.87(+2.18%)
Sep 19, 2023	39.33	40.38	38.31	39.60	80,747	+0.27(+0.68%)
Sep 18, 2023	39.55	40.35	38.98	39.33	42,663	-0.12(-0.31%)
Sep 15, 2023	40.39	40.93	39.46	39.46	90,474	-1.33(-3.26%)
Sep 14, 2023	40.45	41.15	40.19	40.79	40,360	+0.35(+0.87%)
Sep 13, 2023	39.70	40.50	39.66	40.44	24,516	+0.41(+1.02%)
Sep 12, 2023	39.47	40.03	39.23	40.03	22,028	+0.53(+1.35%)
Sep 11, 2023	39.58	40.70	38.98	39.49	28,435	+0.18(+0.46%)
Sep 08, 2023	40.36	40.87	39.09	39.31	40,321	-0.45(-1.12%)
Sep 07, 2023	38.66	39.76	38.66	39.76	28,250	+0.97(+2.50%)
Sep 06, 2023	40.24	40.25	38.51	38.79	37,031	-1.55(-3.84%)
Sep 05, 2023	39.84	41.36	39.36	40.34	78,685	-1.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.