Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.43	20.52	19.97	20.28	75,486	-0.06(-0.29%)
Sep 28, 2023	20.10	20.48	19.97	20.34	36,024	+0.21(+1.06%)
Sep 27, 2023	20.14	20.29	19.97	20.13	41,988	+0.01(+0.05%)
Sep 26, 2023	20.43	20.54	20.12	20.12	47,327	-0.33(-1.61%)
Sep 25, 2023	20.22	20.49	20.38	20.44	42,185	+0.09(+0.43%)
Sep 22, 2023	20.31	20.51	20.25	20.36	102,789	+0.01(+0.05%)
Sep 21, 2023	20.47	20.59	20.21	20.35	46,242	-0.20(-0.99%)
Sep 20, 2023	20.88	21.01	20.50	20.55	44,467	-0.27(-1.30%)
Sep 19, 2023	19.95	20.99	19.95	20.82	84,900	+0.73(+3.66%)
Sep 18, 2023	20.30	20.55	20.00	20.09	128,650	-0.45(-2.21%)
Sep 15, 2023	20.86	21.18	20.46	20.54	707,024	-0.33(-1.58%)
Sep 14, 2023	20.20	20.94	20.20	20.87	86,815	+0.76(+3.77%)
Sep 13, 2023	20.51	20.56	19.88	20.11	58,396	-0.47(-2.26%)
Sep 12, 2023	20.57	20.84	20.41	20.58	35,473	-0.03(-0.14%)
Sep 11, 2023	20.44	20.77	20.12	20.60	98,780	+0.16(+0.79%)
Sep 08, 2023	19.80	20.52	19.80	20.44	60,462	+0.58(+2.92%)
Sep 07, 2023	20.18	20.18	19.80	19.86	95,572	-0.26(-1.27%)
Sep 06, 2023	20.22	20.26	20.09	20.12	44,235	-0.19(-0.93%)
Sep 05, 2023	20.39	20.51	20.22	20.31	59,315	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.