Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	67.22	67.70	67.16	67.21	4,101,598	+0.07(+0.10%)
Aug 30, 2023	67.15	67.32	66.80	67.15	4,591,774	+0.01(+0.01%)
Aug 29, 2023	65.83	67.24	65.81	67.14	5,387,322	+1.46(+2.22%)
Aug 28, 2023	65.30	65.73	65.13	65.68	4,755,305	+0.79(+1.22%)
Aug 25, 2023	64.90	65.20	63.83	64.88	6,598,424	+0.07(+0.11%)
Aug 24, 2023	66.36	66.48	64.81	64.81	5,776,201	-1.27(-1.92%)
Aug 23, 2023	65.28	66.40	65.27	66.08	5,881,101	+1.05(+1.62%)
Aug 22, 2023	65.26	65.44	64.93	65.03	4,664,023	+0.00(+0.00%)
Aug 21, 2023	64.53	65.15	64.37	65.03	3,560,596	+0.47(+0.72%)
Aug 18, 2023	64.24	64.81	63.95	64.56	6,863,251	-0.39(-0.60%)
Aug 17, 2023	65.90	66.04	64.94	64.95	6,358,250	-0.75(-1.15%)
Aug 16, 2023	66.20	66.53	65.71	65.71	4,950,358	-0.79(-1.19%)
Aug 15, 2023	66.84	66.96	66.35	66.50	5,063,281	-0.60(-0.89%)
Aug 14, 2023	66.48	67.12	66.34	67.10	3,819,845	+0.49(+0.73%)
Aug 11, 2023	66.47	66.94	66.30	66.61	4,508,040	-0.32(-0.47%)
Aug 10, 2023	67.27	67.75	66.73	66.93	5,617,576	+0.23(+0.34%)
Aug 09, 2023	67.51	67.62	66.46	66.70	8,974,228	-0.72(-1.07%)
Aug 08, 2023	67.26	67.56	66.95	67.42	4,569,128	-0.19(-0.28%)
Aug 07, 2023	66.95	67.64	66.88	67.61	4,527,917	+1.03(+1.55%)
Aug 04, 2023	66.97	67.51	66.51	66.58	4,942,747	-0.15(-0.22%)
Aug 03, 2023	66.50	67.13	66.41	66.73	4,578,056	-0.17(-0.25%)
Aug 02, 2023	67.50	67.57	66.69	66.90	6,542,193	-1.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Communication Sector SPDR (NY: XLC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

S&P 500 Communication Sector SPDR (NY: XLC )

Historical Prices

Sections

Services

The Ridgway Record