Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2853 -0.0097 (-3.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5292 0.5430 0.5200 0.5300 34,511 +0.00(+0.26%)
Aug 30, 2023 0.5349 0.5447 0.5172 0.5286 60,954 +0.00(+0.28%)
Aug 29, 2023 0.5321 0.5349 0.5171 0.5271 40,998 -0.01(-1.81%)
Aug 28, 2023 0.5121 0.5399 0.5100 0.5368 38,118 +0.01(+1.28%)
Aug 25, 2023 0.5400 0.5400 0.5300 0.5300 50,892 -0.01(-1.41%)
Aug 24, 2023 0.5400 0.5500 0.5300 0.5376 24,178 +0.00(+0.11%)
Aug 23, 2023 0.5390 0.5400 0.5340 0.5370 15,658 +0.00(+0.24%)
Aug 22, 2023 0.5367 0.5500 0.5100 0.5357 65,786 -0.01(-1.89%)
Aug 21, 2023 0.5098 0.5500 0.5054 0.5460 179,911 +0.03(+6.72%)
Aug 18, 2023 0.5078 0.5150 0.4977 0.5116 11,285 +0.01(+1.27%)
Aug 17, 2023 0.5070 0.5204 0.5031 0.5052 59,410 -0.02(-3.03%)
Aug 16, 2023 0.5100 0.5395 0.4905 0.5210 96,752 +0.02(+3.72%)
Aug 15, 2023 0.5200 0.5200 0.5000 0.5023 127,358 -0.04(-6.98%)
Aug 14, 2023 0.5398 0.5450 0.5000 0.5400 181,430 -0.01(-1.46%)
Aug 11, 2023 0.5623 0.5623 0.5422 0.5480 128,081 -0.00(-0.36%)
Aug 10, 2023 0.5637 0.6029 0.5200 0.5500 275,930 -0.04(-6.48%)
Aug 09, 2023 0.6344 0.6344 0.5778 0.5881 94,592 -0.02(-3.21%)
Aug 08, 2023 0.5600 0.6344 0.5600 0.6076 96,478 +0.03(+5.49%)
Aug 07, 2023 0.5779 0.5812 0.5717 0.5760 43,140 -0.01(-0.89%)
Aug 04, 2023 0.5700 0.5812 0.5491 0.5812 80,060 +0.01(+1.96%)
Aug 03, 2023 0.5750 0.5969 0.5700 0.5700 158,296 -0.01(-1.72%)
Aug 02, 2023 0.6170 0.6170 0.5800 0.5800 188,750 -0.04(-6.06%)
Aug 01, 2023 0.6280 0.6298 0.6020 0.6174 130,268 -0.02(-3.83%)
Jul 31, 2023 0.6490 0.6580 0.6380 0.6420 61,797 -0.01(-0.77%)
Jul 28, 2023 0.6379 0.6470 0.6330 0.6470 61,610 +0.01(+1.89%)
Jul 27, 2023 0.6450 0.6500 0.6300 0.6350 103,921 -0.02(-2.31%)
Jul 26, 2023 0.6706 0.6855 0.6274 0.6500 170,387 -0.02(-3.07%)
Jul 25, 2023 0.6665 0.6858 0.6665 0.6706 37,328 +0.00(+0.46%)
Jul 24, 2023 0.6700 0.7140 0.6660 0.6675 114,661 -0.02(-2.73%)
Jul 21, 2023 0.6800 0.6862 0.6727 0.6862 64,780 +0.00(+0.32%)
Jul 20, 2023 0.6926 0.6973 0.6831 0.6840 74,799 -0.02(-2.29%)
Jul 19, 2023 0.6926 0.7035 0.6925 0.7000 41,350 +0.01(+1.01%)
Jul 18, 2023 0.6927 0.7071 0.6926 0.6930 119,194 +0.00(+0.04%)
Jul 17, 2023 0.6971 0.7166 0.6927 0.6927 97,791 -0.01(-1.76%)
Jul 14, 2023 0.6984 0.7140 0.6984 0.7051 63,718 -0.00(-0.07%)
Jul 13, 2023 0.6928 0.7115 0.6928 0.7056 104,026 -0.00(-0.58%)
Jul 12, 2023 0.7000 0.7173 0.6950 0.7097 67,520 +0.00(+0.67%)
Jul 11, 2023 0.7084 0.7094 0.6927 0.7050 66,613 -0.00(-0.33%)
Jul 10, 2023 0.7373 0.7373 0.6928 0.7073 38,168 +0.02(+2.26%)
Jul 07, 2023 0.6950 0.7183 0.6917 0.6917 80,194 -0.01(-1.75%)
Jul 06, 2023 0.7005 0.7080 0.6950 0.7040 39,398 -0.00(-0.21%)
Jul 05, 2023 0.7148 0.7148 0.6918 0.7055 34,470 -0.01(-1.30%)
Jul 03, 2023 0.7405 0.7405 0.6979 0.7148 36,036 -0.01(-1.71%)
Jun 30, 2023 0.7000 0.7272 0.6876 0.7272 158,698 +0.03(+3.89%)
Jun 29, 2023 0.7118 0.7130 0.6902 0.7000 95,288 -0.01(-0.85%)
Jun 28, 2023 0.7100 0.7100 0.6901 0.7060 163,408 +0.00(+0.00%)
Jun 27, 2023 0.7050 0.7269 0.7050 0.7060 169,997 -0.00(-0.56%)
Jun 26, 2023 0.7121 0.7132 0.7000 0.7100 54,681 -0.00(-0.63%)
Jun 23, 2023 0.7224 0.7390 0.7121 0.7145 147,968 -0.02(-2.32%)
Jun 22, 2023 0.7338 0.7339 0.7201 0.7315 71,119 -0.01(-1.15%)
Jun 21, 2023 0.7449 0.7449 0.7300 0.7400 3,762 +0.01(+1.34%)
Jun 20, 2023 0.7680 0.7680 0.7222 0.7302 59,850 -0.01(-1.48%)
Jun 16, 2023 0.7550 0.7697 0.7400 0.7412 47,144 -0.01(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.