Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 26.43 26.43 26.43 26.43 0 -0.02(-0.07%)
Aug 30, 2023 26.45 26.45 26.45 26.45 0 +0.12(+0.45%)
Aug 29, 2023 26.33 26.33 26.33 26.33 0 +0.33(+1.26%)
Aug 28, 2023 25.88 26.01 25.88 26.01 181 +0.24(+0.94%)
Aug 25, 2023 25.91 25.91 25.77 25.77 304 +0.00(+0.02%)
Aug 24, 2023 25.66 25.76 25.66 25.76 184 -0.35(-1.34%)
Aug 23, 2023 25.91 26.11 25.91 26.11 198 +0.42(+1.64%)
Aug 22, 2023 25.57 25.69 25.57 25.69 198 +0.00(+0.02%)
Aug 21, 2023 25.43 25.68 25.43 25.68 199 -0.14(-0.55%)
Aug 18, 2023 25.48 26.15 24.73 25.83 18,898 -0.04(-0.17%)
Aug 17, 2023 26.11 26.11 25.87 25.87 805 -0.26(-0.99%)
Aug 16, 2023 26.25 26.25 26.04 26.13 1,665 -0.09(-0.33%)
Aug 15, 2023 26.11 26.21 26.11 26.21 142 -0.27(-1.04%)
Aug 14, 2023 26.35 26.49 26.35 26.49 312 -0.03(-0.11%)
Aug 11, 2023 26.69 26.69 26.52 26.52 486 -0.29(-1.09%)
Aug 10, 2023 26.93 26.93 26.74 26.81 637 +0.07(+0.26%)
Aug 09, 2023 26.74 26.74 26.68 26.74 1,335 -0.01(-0.04%)
Aug 08, 2023 26.51 27.10 26.51 26.75 11,098 -0.38(-1.39%)
Aug 07, 2023 27.09 27.13 27.04 27.13 566 +0.14(+0.51%)
Aug 04, 2023 27.22 27.47 26.92 26.99 7,735 -0.18(-0.66%)
Aug 03, 2023 27.03 27.28 27.03 27.17 812 +0.02(+0.09%)
Aug 02, 2023 27.30 27.55 27.14 27.14 1,776 -0.88(-3.14%)
Aug 01, 2023 28.04 29.04 27.92 28.02 3,954 -0.75(-2.61%)
Jul 31, 2023 28.55 28.94 28.37 28.78 16,265 -0.43(-1.46%)
Jul 28, 2023 29.22 29.22 29.19 29.20 972 +0.62(+2.17%)
Jul 27, 2023 28.61 29.62 28.58 28.58 21,418 -0.00(-0.02%)
Jul 26, 2023 28.37 28.59 28.37 28.59 552 +0.30(+1.07%)
Jul 25, 2023 28.66 30.30 28.23 28.29 16,494 -0.23(-0.79%)
Jul 24, 2023 28.51 28.51 28.51 28.51 19 +0.56(+1.99%)
Jul 21, 2023 27.83 27.96 27.83 27.96 902 +0.49(+1.78%)
Jul 20, 2023 27.49 27.49 27.47 27.47 390 -0.23(-0.84%)
Jul 19, 2023 27.70 27.70 27.70 27.70 8 -0.26(-0.92%)
Jul 18, 2023 28.06 28.07 27.95 27.95 1,056 -0.27(-0.94%)
Jul 17, 2023 28.22 28.22 28.22 28.22 110 -0.07(-0.24%)
Jul 14, 2023 28.34 28.41 28.29 28.29 430 +0.14(+0.50%)
Jul 13, 2023 28.02 28.15 28.02 28.15 2,030 +0.60(+2.18%)
Jul 12, 2023 27.53 27.63 27.53 27.55 8,765 +0.79(+2.95%)
Jul 11, 2023 26.75 26.75 26.75 26.75 11 +0.37(+1.42%)
Jul 10, 2023 26.38 26.38 26.38 26.38 77 -0.22(-0.83%)
Jul 07, 2023 26.40 26.60 26.39 26.60 1,689 +0.32(+1.23%)
Jul 06, 2023 26.28 26.28 26.28 26.28 35 -0.40(-1.48%)
Jul 05, 2023 26.38 26.67 26.38 26.67 852 +0.10(+0.39%)
Jul 03, 2023 26.57 26.57 26.57 26.57 105 +0.37(+1.40%)
Jun 30, 2023 26.21 26.21 26.21 26.21 105 +0.45(+1.73%)
Jun 29, 2023 25.76 25.76 25.76 25.76 0 -0.07(-0.26%)
Jun 28, 2023 25.67 25.83 25.67 25.83 391 +0.02(+0.09%)
Jun 27, 2023 25.80 25.80 25.80 25.80 0 +0.03(+0.13%)
Jun 26, 2023 25.59 25.79 25.58 25.77 2,115 +0.07(+0.26%)
Jun 23, 2023 25.82 25.82 25.70 25.70 231 -0.56(-2.12%)
Jun 22, 2023 26.14 26.26 26.14 26.26 212 -0.09(-0.35%)
Jun 21, 2023 26.26 26.35 26.26 26.35 520 +0.20(+0.77%)
Jun 20, 2023 26.15 26.15 26.15 26.15 8 -0.60(-2.24%)
Jun 16, 2023 26.55 26.75 26.49 26.75 1,034 +0.28(+1.05%)
Jun 15, 2023 26.57 26.57 26.48 26.48 218 +0.21(+0.81%)
Jun 14, 2023 26.26 26.26 26.26 26.26 11 +0.09(+0.36%)
Jun 13, 2023 26.17 26.17 26.17 26.17 0 +0.26(+0.99%)
Jun 12, 2023 25.91 25.91 25.91 25.91 5 -0.08(-0.29%)
Jun 09, 2023 25.99 25.99 25.99 25.99 105 +0.22(+0.85%)
Jun 08, 2023 25.77 25.77 25.77 25.77 0 +0.23(+0.89%)
Jun 07, 2023 25.77 25.77 25.54 25.54 950 -0.45(-1.71%)
Jun 06, 2023 25.91 25.99 25.91 25.99 192 +0.26(+0.99%)
Jun 05, 2023 25.73 25.73 25.73 25.73 1 -0.07(-0.28%)
Jun 02, 2023 25.80 25.80 25.80 25.80 0 +0.53(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.