Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.010 7.010 7.010 7.010 137 +0.06(+0.86%)
Aug 30, 2023 7.260 7.400 6.950 6.950 3,933 -0.42(-5.70%)
Aug 29, 2023 7.370 7.370 7.370 7.370 441 +0.08(+1.10%)
Aug 28, 2023 7.290 7.290 7.290 7.290 1,800 +0.00(+0.00%)
Aug 25, 2023 7.250 7.290 7.250 7.290 1,723 +0.02(+0.28%)
Aug 24, 2023 7.260 7.270 7.250 7.270 1,610 +0.00(+0.00%)
Aug 23, 2023 7.270 7.270 7.270 7.270 710 +0.00(+0.00%)
Aug 22, 2023 7.260 7.270 7.260 7.270 1,550 -0.13(-1.76%)
Aug 21, 2023 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Aug 18, 2023 7.500 7.500 7.400 7.400 1,085 -0.10(-1.33%)
Aug 17, 2023 7.570 7.570 7.500 7.500 775 -0.10(-1.32%)
Aug 16, 2023 7.620 7.620 7.600 7.600 2,100 -0.03(-0.39%)
Aug 15, 2023 7.610 7.750 7.610 7.630 1,913 -0.07(-0.91%)
Aug 14, 2023 7.700 7.700 7.700 7.700 1,010 +0.09(+1.18%)
Aug 11, 2023 7.610 7.610 7.610 7.610 200 +0.01(+0.13%)
Aug 10, 2023 7.610 7.610 7.600 7.600 400 -0.05(-0.65%)
Aug 09, 2023 7.650 7.650 7.650 7.650 394 -0.10(-1.29%)
Aug 08, 2023 7.760 7.760 7.750 7.750 520 +0.00(+0.00%)
Aug 04, 2023 7.750 0 +0.05(+0.65%)
Aug 02, 2023 7.700 20 -0.24(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.