Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5500 0.5500 0.5000 0.5100 45,601 -0.04(-7.27%)
Jul 28, 2023 0.5600 0.5600 0.5500 0.5500 7,550 -0.01(-1.79%)
Jul 27, 2023 0.5100 0.5700 0.5000 0.5600 221,030 +0.08(+16.67%)
Jul 26, 2023 0.5000 0.5000 0.4500 0.4800 252,605 -0.03(-5.88%)
Jul 25, 2023 0.5300 0.5300 0.5000 0.5100 203,475 -0.02(-3.77%)
Jul 24, 2023 0.6000 0.6000 0.5300 0.5300 300,028 -0.07(-11.67%)
Jul 21, 2023 0.6000 0.6000 0.6000 0.6000 1,030 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5900 0.6000 6,710 -0.01(-1.64%)
Jul 19, 2023 0.6000 0.6100 0.5600 0.6100 41,300 +0.01(+1.67%)
Jul 18, 2023 0.6200 0.6200 0.6000 0.6000 13,490 -0.02(-3.23%)
Jul 17, 2023 0.6200 0.6400 0.6100 0.6200 36,108 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.6300 0.6200 0.6200 12,500 -0.01(-1.59%)
Jul 13, 2023 0.6400 0.6500 0.6200 0.6300 22,520 -0.02(-3.08%)
Jul 11, 2023 0.6500 0 +0.02(+3.17%)
Jul 10, 2023 0.6100 0.6300 0.6000 0.6300 29,504 +0.00(+0.00%)
Jul 07, 2023 0.6100 0.6300 0.6100 0.6300 48,951 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6300 0.6000 0.6300 65,249 +0.01(+1.61%)
Jul 05, 2023 0.6200 0.6200 0.6200 0.6200 40,252 +0.00(+0.00%)
Jul 04, 2023 0.5900 0.6200 0.5800 0.6200 163,001 +0.02(+3.33%)
Jun 30, 2023 0.6000 0 +0.00(+0.00%)
Jun 29, 2023 0.6200 0.6200 0.6000 0.6000 81,875 -0.01(-1.64%)
Jun 28, 2023 0.6100 0.6100 0.5900 0.6100 31,950 -0.01(-1.61%)
Jun 27, 2023 0.6000 0.6300 0.6000 0.6200 28,075 +0.00(+0.00%)
Jun 26, 2023 0.6200 0.6300 0.6200 0.6200 24,502 +0.00(+0.00%)
Jun 23, 2023 0.6300 0.6400 0.6100 0.6200 25,523 -0.03(-4.62%)
Jun 22, 2023 0.6300 0.6500 0.6300 0.6500 21,000 +0.02(+3.17%)
Jun 21, 2023 0.6300 0.6500 0.6300 0.6300 33,500 +0.01(+1.61%)
Jun 20, 2023 0.6000 0.6400 0.6000 0.6200 75,308 +0.02(+3.33%)
Jun 19, 2023 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jun 16, 2023 0.6200 0.6200 0.5900 0.5900 76,399 -0.03(-4.84%)
Jun 15, 2023 0.6400 0.6400 0.6200 0.6200 15,000 -0.03(-4.62%)
Jun 14, 2023 0.6500 0.6600 0.6400 0.6500 106,350 +0.01(+1.56%)
Jun 13, 2023 0.6400 0.6400 0.6200 0.6400 65,260 +0.00(+0.00%)
Jun 12, 2023 0.6000 0.6400 0.5900 0.6400 138,705 +0.00(+0.00%)
Jun 09, 2023 0.6300 0.6500 0.6300 0.6400 12,257 -0.01(-1.54%)
Jun 08, 2023 0.6500 0.6500 0.6400 0.6500 12,000 +0.00(+0.00%)
Jun 07, 2023 0.6700 0.6700 0.6400 0.6500 40,100 -0.02(-2.99%)
Jun 06, 2023 0.6700 0.6700 0.6700 0.6700 27,500 +0.00(+0.00%)
Jun 05, 2023 0.6800 0.6900 0.6500 0.6700 155,265 -0.01(-1.47%)
Jun 02, 2023 0.6700 0.6900 0.6400 0.6800 182,740 +0.00(+0.00%)
Jun 01, 2023 0.6900 0.6900 0.6700 0.6800 38,830 -0.01(-1.45%)
May 31, 2023 0.7000 0.7200 0.6800 0.6900 78,912 +0.00(+0.00%)
May 30, 2023 0.6900 0.7300 0.6500 0.6900 102,310 +0.00(+0.00%)
May 29, 2023 0.6900 0.7000 0.6900 0.6900 50,129 -0.01(-1.43%)
May 26, 2023 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 25, 2023 0.6900 0.7100 0.6900 0.7000 73,000 +0.01(+1.45%)
May 24, 2023 0.6900 0.7000 0.6800 0.6900 62,169 +0.00(+0.00%)
May 23, 2023 0.6900 0.7000 0.6500 0.6900 86,922 -0.01(-1.43%)
May 19, 2023 0.7000 0 +0.03(+4.48%)
May 18, 2023 0.6200 0.6700 0.6200 0.6700 74,600 +0.05(+8.06%)
May 17, 2023 0.6500 0.6500 0.6200 0.6200 83,173 -0.03(-4.62%)
May 16, 2023 0.6600 0.6700 0.6400 0.6500 36,502 -0.01(-1.52%)
May 15, 2023 0.6500 0.6600 0.6500 0.6600 41,230 +0.00(+0.00%)
May 12, 2023 0.6600 0.6700 0.6600 0.6600 57,637 +0.01(+1.54%)
May 11, 2023 0.6300 0.6500 0.6300 0.6500 105,329 +0.04(+6.56%)
May 10, 2023 0.6200 0.6200 0.6100 0.6100 14,800 +0.00(+0.00%)
May 09, 2023 0.5800 0.6100 0.5800 0.6100 39,500 +0.04(+7.02%)
May 08, 2023 0.5800 0.5800 0.5600 0.5700 24,705 -0.01(-1.72%)
May 05, 2023 0.5800 0.6000 0.5800 0.5800 36,401 +0.00(+0.00%)
May 04, 2023 0.5900 0.5900 0.5700 0.5800 20,530 -0.01(-1.69%)
May 03, 2023 0.5600 0.6200 0.5600 0.5900 38,000 +0.02(+3.51%)
May 02, 2023 0.6200 0.6300 0.4800 0.5700 263,458 -0.05(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.