Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.200 -0.010 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.860 6.866 6.690 6.710 2,449,363 -0.28(-4.01%)
Jul 28, 2023 6.910 7.110 6.851 6.990 1,735,080 -0.07(-0.99%)
Jul 27, 2023 7.080 7.190 7.040 7.060 1,062,220 -0.04(-0.56%)
Jul 26, 2023 7.220 7.280 6.970 7.100 3,459,540 -0.30(-4.05%)
Jul 25, 2023 7.290 7.400 7.210 7.400 2,024,748 +0.02(+0.27%)
Jul 24, 2023 7.190 7.410 7.190 7.380 2,587,452 +0.50(+7.27%)
Jul 21, 2023 6.910 7.030 6.840 6.880 2,476,948 -0.22(-3.10%)
Jul 20, 2023 7.220 7.260 7.050 7.100 2,800,354 -0.01(-0.14%)
Jul 19, 2023 6.900 7.180 6.850 7.110 3,755,694 +0.46(+6.92%)
Jul 18, 2023 6.600 6.690 6.560 6.650 1,829,323 +0.15(+2.31%)
Jul 17, 2023 6.760 6.781 6.470 6.500 2,125,078 -0.06(-0.91%)
Jul 14, 2023 6.500 6.579 6.400 6.560 1,337,045 +0.17(+2.66%)
Jul 13, 2023 6.320 6.425 6.290 6.390 1,241,230 +0.08(+1.27%)
Jul 12, 2023 6.530 6.550 6.310 6.310 1,110,203 -0.23(-3.52%)
Jul 11, 2023 6.530 6.586 6.460 6.540 1,632,884 +0.12(+1.87%)
Jul 10, 2023 6.420 6.530 6.400 6.420 1,394,148 -0.03(-0.47%)
Jul 07, 2023 6.410 6.545 6.410 6.450 682,907 -0.06(-0.92%)
Jul 06, 2023 6.630 6.630 6.470 6.510 922,090 -0.15(-2.25%)
Jul 05, 2023 6.450 6.705 6.430 6.660 1,381,570 +0.22(+3.42%)
Jul 03, 2023 6.420 6.520 6.390 6.440 589,403 +0.00(+0.00%)
Jun 30, 2023 6.630 6.700 6.420 6.440 1,750,045 -0.15(-2.28%)
Jun 29, 2023 6.600 6.685 6.580 6.590 742,199 -0.01(-0.15%)
Jun 28, 2023 6.740 6.740 6.590 6.600 2,040,168 -0.26(-3.79%)
Jun 27, 2023 7.020 7.040 6.830 6.860 1,583,618 -0.35(-4.85%)
Jun 26, 2023 7.370 7.435 7.175 7.210 1,162,962 -0.02(-0.28%)
Jun 23, 2023 7.190 7.270 7.140 7.230 1,303,043 -0.10(-1.36%)
Jun 22, 2023 7.200 7.400 7.183 7.330 1,521,175 +0.03(+0.41%)
Jun 21, 2023 7.030 7.300 7.030 7.300 1,717,050 +0.34(+4.89%)
Jun 20, 2023 6.850 6.980 6.800 6.960 1,186,806 +0.10(+1.46%)
Jun 16, 2023 6.740 6.950 6.740 6.860 2,369,656 +0.21(+3.16%)
Jun 15, 2023 6.430 6.658 6.430 6.650 1,063,431 +0.30(+4.72%)
Jun 14, 2023 6.350 6.390 6.320 6.350 612,358 -0.08(-1.24%)
Jun 13, 2023 6.450 6.540 6.390 6.430 1,213,153 +0.01(+0.16%)
Jun 12, 2023 6.390 6.440 6.340 6.420 461,997 +0.04(+0.63%)
Jun 09, 2023 6.350 6.380 6.270 6.380 377,688 +0.02(+0.31%)
Jun 08, 2023 6.300 6.360 6.255 6.360 648,203 +0.12(+1.92%)
Jun 07, 2023 6.400 6.400 6.220 6.240 940,454 -0.13(-2.04%)
Jun 06, 2023 6.470 6.475 6.310 6.370 668,677 +0.03(+0.47%)
Jun 05, 2023 6.300 6.395 6.264 6.340 425,826 +0.02(+0.32%)
Jun 02, 2023 6.220 6.335 6.152 6.320 406,995 +0.10(+1.61%)
Jun 01, 2023 6.170 6.245 6.150 6.220 658,147 +0.16(+2.64%)
May 31, 2023 5.910 6.070 5.880 6.060 942,213 +0.02(+0.33%)
May 30, 2023 6.120 6.140 6.012 6.040 705,745 -0.22(-3.51%)
May 26, 2023 6.220 6.260 6.153 6.260 380,060 +0.13(+2.12%)
May 25, 2023 6.130 6.220 6.080 6.130 484,508 +0.00(+0.00%)
May 24, 2023 6.240 6.260 6.104 6.130 354,247 -0.16(-2.54%)
May 23, 2023 6.200 6.300 6.140 6.290 471,342 +0.16(+2.61%)
May 22, 2023 6.110 6.190 6.070 6.130 462,802 -0.01(-0.16%)
May 19, 2023 6.250 6.260 6.100 6.140 646,553 -0.03(-0.49%)
May 18, 2023 6.170 6.210 6.120 6.170 793,785 -0.12(-1.91%)
May 17, 2023 6.410 6.495 6.210 6.290 710,253 -0.20(-3.08%)
May 16, 2023 6.580 6.602 6.430 6.490 479,394 -0.15(-2.26%)
May 15, 2023 6.550 6.640 6.530 6.640 603,412 +0.25(+3.91%)
May 12, 2023 6.400 6.530 6.340 6.390 491,855 +0.05(+0.79%)
May 11, 2023 6.410 6.435 6.300 6.340 324,543 -0.09(-1.40%)
May 10, 2023 6.400 6.470 6.340 6.430 354,629 -0.04(-0.62%)
May 09, 2023 6.480 6.490 6.380 6.470 551,638 -0.09(-1.37%)
May 08, 2023 6.650 6.685 6.550 6.560 379,595 -0.05(-0.76%)
May 05, 2023 6.510 6.640 6.490 6.610 599,934 +0.14(+2.16%)
May 04, 2023 6.350 6.520 6.320 6.470 898,220 +0.03(+0.47%)
May 03, 2023 6.180 6.440 6.180 6.440 990,389 +0.29(+4.72%)
May 02, 2023 6.190 6.248 6.115 6.150 740,860 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.